Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 10/09/2026

Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7902BabyOddHanc BabyOddHanc BABYHANC--3,92%-22,56%---
7903Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001159-12,99%-12,67%---
7904The Digital Dinar The Digital Dinar DINARUS$0,1692-1,62%-4,00%---
7905Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,24-3,27%-5,28%---
7906ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,582,78%3,28%---
7907ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,34-1,88%-5,46%---
7908Catecoin (cate.life) Catecoin (cate.life) CATE--10,51%-19,46%---
7909OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--5,63%-29,97%---
7910PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,172,04%-5,96%---
7911Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.019,45-0,97%-1,54%---
7912Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$170,36-1,38%-0,15%---
7913Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,170,00%9,50%---
7914Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,49%-16,43%---
7915Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$59,09-4,78%-2,70%---
7916Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$71,99-5,48%-13,33%---
7917Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,110,51%-1,04%---
7918Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,88-4,20%3,78%---
7919Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,52-3,22%5,05%---
7920SAIZ SAIZ SAIZUS$0,69980,00%-9,12%---
7921GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$29,69-9,23%29,86%---
7922GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,218,79%-28,05%---
7923Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,96-3,41%-6,87%---
7924Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,50-3,62%-5,04%---
7925CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,22-10,24%19,66%---
7926CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$8,95-8,65%1,43%---
7927Emerald Security Token Emerald Security Token EMRL.DUS$2,190,00%-0,84%---
7928Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,00000843049,61%10,55%-US$688,44-
7929Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$43,90-3,46%6,26%---
7930Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$24,82-2,01%-4,86%---
7931Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCxUS$50,96-1,10%-3,55%---
7932Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$288,57-1,08%-2,59%---
7933Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$228,55-4,93%8,91%---
7934Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$64,19-0,12%0,70%---
7935Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$37,37-3,74%-1,33%---
7936Wrapped Tencent Tokenized Stock (xStock) Wrapped Tencent Tokenized Stock (xStock) wTCENTxUS$54,62-2,03%-4,33%---
7937Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$37,36-1,37%-3,49%---
7938Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$155,496,14%-0,52%---
7939Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$429,45-1,57%2,78%---
7940Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$311,65-0,54%9,65%---
7941Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,01-4,13%-0,15%---
7942ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$141,82-2,85%9,88%---
7943Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.012,40-2,57%1,27%---
7944LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$149,11-3,35%-0,15%---
7945Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$152,07-3,42%-1,55%---
7946Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$80,80-3,57%3,35%---
7947牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,000014302,67%7,09%---
7948stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) STOCKMEMESUS$0,00001195-6,28%-2,89%---
7949牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000029900,00%2,05%---
7950Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$35,37-2,89%-1,62%---
7951VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$96,11-3,66%-5,30%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan