Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Aster asBNB asBNB | US$753,90 | -2,14% | -2,10% | US$80.900.462 | - | 107.309 asBNB |
| 8053 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$76.940,15 | -1,38% | -4,95% | US$72.554.561 | US$37.653,93 | 943 VBWBTC |
| 8054 |  Wrapped peaq WPEAQ | US$0,02530 | -6,83% | 8,26% | US$63.738.425 | US$44.326,30 | 2.518.829.763 WPEAQ |
| 8055 |  Staked USDT STUSDT | US$1,00 | 0,62% | 0,80% | US$61.594.755 | - | 61.424.892 STUSDT |
| 8056 |  pufETH PUFETH | US$2.665,28 | -0,17% | -1,55% | US$59.376.178 | - | 22.278 PUFETH |
| 8057 |  Wrapped Fantom WFTM | US$0,02678 | -7,89% | -4,16% | US$58.406.827 | - | 2.180.800.150 WFTM |
| 8058 |  Venus USDC vUSDC | US$0,02666 | 0,03% | 0,06% | US$46.415.653 | - | 1.741.303.871 vUSDC |
| 8059 |  Venus ETH vETH | US$51,29 | -1,18% | -2,81% | US$46.202.372 | US$46.202.670 | 900.724 vETH |
| 8060 |  Haedal Staked SUI HASUI | US$0,7866 | -5,80% | -6,86% | US$42.798.998 | US$45.549,03 | 54.407.011 HASUI |
| 8061 |  Mantle Restaked Ether CMETH | US$2.708,11 | 1,16% | -0,59% | US$41.284.280 | US$177,66 | 15.245 CMETH |
| 8062 |  Wrapped CRO WCRO | US$0,05612 | -4,46% | -2,63% | US$40.044.736 | US$492.099 | 713.516.491 WCRO |
| 8063 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,06% | US$34.368.429 | - | 28.417.208 SFRXUSD |
| 8064 |  swETH SWETH | US$2.772,73 | -0,32% | -1,94% | US$30.752.837 | US$4.880,75 | 11.091 SWETH |
| 8065 |  Bitget SOL Staking BGSOL | US$116,06 | -2,50% | -4,65% | US$30.554.778 | US$23.527,79 | 263.275 BGSOL |
| 8066 |  Crypto.com Staked ETH CDCETH | US$2.616,02 | -0,20% | -2,44% | US$29.874.929 | US$24.560,60 | 11.420 CDCETH |
| 8067 |  Restaked Swell Ethereum RSWETH | US$2.654,51 | -0,02% | 2,37% | US$29.554.150 | - | 11.134 RSWETH |
| 8068 |  DeFi Pulse Index DPI | US$51,62 | -2,45% | -7,96% | US$28.854.712 | - | 558.983 DPI |
| 8069 |  Volo Staked SUI VSUI | US$0,7776 | -5,66% | -6,94% | US$26.120.843 | US$12.907,37 | 33.591.679 VSUI |
| 8070 |  Wrapped TAO WTAO | US$234,87 | -6,43% | 4,10% | US$26.015.840 | US$1.228.191 | 110.766 WTAO |
| 8071 |  Universal ETH UNIETH | US$2.804,47 | -1,86% | 2,42% | US$25.340.723 | - | 9.036 UNIETH |
| 8072 |  Wrapped NXM WNXM | US$62,84 | -0,41% | -2,40% | US$24.952.322 | US$68.956,97 | 397.105 WNXM |
| 8073 |  Wrapped Matic WMATIC | US$0,09215 | -5,69% | -2,35% | US$24.353.734 | US$1.234.929 | 264.269.792 WMATIC |
| 8074 |  Wrapped Rootstock Bitcoin WrBTC | US$77.073,47 | -0,77% | -3,57% | US$23.984.641 | US$11.968,84 | 311 WrBTC |
| 8075 |  OKX Wrapped ETH XETH | US$2.440,40 | -1,01% | -2,75% | US$21.118.233 | US$1.185.427 | 8.654 XETH |
| 8076 |  Ankr Staked ETH ankrETH | US$3.031,43 | -0,96% | -1,88% | US$21.042.535 | - | 6.941 ankrETH |
| 8077 |  ether.fi Staked BTC EBTC | US$77.421,34 | -1,91% | -5,23% | US$20.788.036 | - | 269 EBTC |
| 8078 |  Chain-key Bitcoin CKBTC | US$75.962,16 | -1,67% | -6,34% | US$19.223.744 | US$57.105,37 | 253 CKBTC |
| 8079 |  Tether Avalanche Bridged USDT.e | US$0,9922 | -0,40% | 0,99% | US$17.581.206 | US$68.667,44 | 17.719.226 USDT.e |
| 8080 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,48% | -0,07% | US$16.109.516 | - | 15.296.386 CUSDO |
| 8081 |  Savings crvUSD SCRVUSD | US$1,11 | -0,01% | -0,02% | US$15.919.825 | US$48.247,61 | 14.389.947 SCRVUSD |
| 8082 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 7,15% | US$14.511.866 | - | 18.422.871 STAPT |
| 8083 |  Wrapped Bera WBERA | US$0,1696 | -6,13% | -6,49% | US$13.812.779 | US$60.111,84 | 81.441.143 WBERA |
| 8084 |  Wrapped HBAR WHBAR | US$0,07495 | -2,05% | -5,42% | US$12.178.296 | US$778.746 | 162.481.885 WHBAR |
| 8085 |  OKX Wrapped BTC XBTC | US$76.659,12 | -2,02% | -5,70% | US$11.508.976 | US$824.959 | 150 XBTC |
| 8086 |  Coinbase Wrapped ADA CBADA | US$0,2050 | -2,84% | -7,09% | US$11.135.150 | US$670.969 | 54.306.419 CBADA |
| 8087 |  Coinbase Wrapped DOGE CBDOGE | US$0,08350 | -3,01% | -4,68% | US$9.735.355 | US$139.893 | 116.596.018 CBDOGE |
| 8088 |  Wrapped QUIL WQUIL | US$0,009487 | -0,76% | -2,76% | US$8.560.023 | US$13.739,36 | 902.285.400 WQUIL |
| 8089 |  Solayer SOL sSOL | US$114,12 | -1,19% | -6,13% | US$8.449.307 | - | 74.042 sSOL |
| 8090 |  Osmosis allBTC allBTC | US$73.293,49 | 2,09% | -9,57% | US$8.282.165 | US$98.653,56 | 113 allBTC |
| 8091 |  renBTC RENBTC | US$20.239,52 | -1,93% | -12,35% | US$6.626.851 | US$8.783,72 | 327 RENBTC |
| 8092 |  Bridged USDC USDbC | US$1,00 | 0,49% | 0,39% | US$5.926.278 | US$728.033 | 5.908.078 USDbC |
| 8093 |  Wrapped Mantle WMNT | US$0,5688 | -5,45% | -0,17% | US$5.695.057 | US$288.999 | 10.013.080 WMNT |
| 8094 |  CoinMarketCap 20 Index DTF CMC20 | US$158,02 | -2,24% | -5,16% | US$5.583.476 | US$1.168.063 | 35.334 CMC20 |
| 8095 |  Wrapped FRAX WFRAX | US$0,2688 | -6,95% | -7,98% | US$4.966.692 | US$57.504,02 | 18.475.720 WFRAX |
| 8096 |  Wrapped Apertum WAPTM | US$0,08985 | 0,73% | -1,60% | US$4.879.435 | US$20.410,12 | 54.305.987 WAPTM |
| 8097 |  Huobi BTC HBTC | US$3.329,71 | -2,73% | -7,97% | US$4.856.749 | - | 1.459 HBTC |
| 8098 |  Bridged USDT USDT | US$0,9946 | -0,03% | -0,99% | US$4.835.085 | US$9.403.420 | 4.861.270 USDT |
| 8099 |  Wrapped OKB WOKB | US$109,71 | -2,71% | -0,14% | US$4.777.054 | US$3.908.756 | 43.541 WOKB |
| 8100 |  Lido Staked SOL stSOL | US$109,68 | -2,77% | -5,17% | US$4.364.578 | US$21.369,25 | 39.793 stSOL |
| 8101 |  Coinbase Wrapped LTC CBLTC | US$52,14 | -1,71% | 1,43% | US$4.244.670 | US$101.410 | 81.417 CBLTC |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.