Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 10/09/2026

Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,27-11,76%3,30%---
7853Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,34-0,91%-6,41%---
7854Sbarter Sbarter SBTUS$0,014170,04%-0,15%---
7855Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,90-0,05%0,12%---
7856GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,65-8,68%14,79%---
7857ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$68,83-3,81%-4,23%---
7858ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$40,113,91%4,34%---
7859SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$42,14-3,27%27,50%---
7860American Account Trust Fund American Account Trust Fund AATFUS$0,000006900-3,38%-21,84%---
7861Greatest Token Alive Greatest Token Alive GTAUS$0,00001203-30,38%-15,36%---
7862Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,47-1,12%-5,19%---
7863Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$209,64-3,40%2,05%---
7864Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$356,60-3,61%6,44%---
7865RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,321,01%1,52%---
7866Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009460-3,56%-2,85%---
7867AssetFunds AssetFunds ASSETFUNDSUS$0,000003340-10,31%-4,58%---
7868Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$31,21-10,67%2,78%---
7869Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,04-10,42%7,43%---
7870Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$39,693,35%-5,23%---
7871KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,46-1,43%-4,86%---
7872Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$217,732,93%1,34%---
7873Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$369,36-3,62%9,33%---
7874Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$108,00-3,78%1,14%---
7875Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$259,05-0,95%1,85%---
7876Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$803,94-1,67%0,49%---
7877Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-5,32%1,48%---
7878Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$25,91-4,08%0,13%---
7879Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$265,13-5,06%12,00%---
7880Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,392,01%0,56%---
7881SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$56,120,16%3,11%---
7882Savings USDD Savings USDD SUSDDUS$1,060,04%0,75%---
7883Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$267,17-0,46%-3,65%---
7884Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$49,17-3,93%0,28%---
7885SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$185,99-4,92%14,39%---
7886GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$22,31-11,68%16,36%---
7887Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$16,05-9,79%15,11%---
7888State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,70-1,84%-4,63%---
7889CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$4,805,49%41,17%---
7890Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,39-2,46%-4,84%---
7891Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$330,40-0,33%-7,07%---
7892KharYsma Coins KharYsma Coins KHACNUS$549,840,00%-0,03%---
7893ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,22-1,53%-1,36%---
7894Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$47,389,47%-8,48%---
7895Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$43,573,59%8,33%---
7896Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$423,63-2,19%-3,35%---
7897SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,20-1,11%-7,01%---
7898The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000008000-3,29%-11,82%---
7899Hooderscan Hooderscan HOODERUS$0,00010955,34%-50,20%---
7900Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,29-1,95%-7,63%---
7901Nock Finance Nock Finance NOCKUS$0,000007190-0,89%-7,02%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan