Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Crypstocks AI MVP | US$0,0001938 | -3,12% | 2,04% | - | - | - |
| 7602 |  分红狗头 分红狗头 | US$0,00001795 | -1,22% | -7,22% | - | - | - |
| 7603 |  Xoge XOGE | - | -11,89% | -16,78% | - | - | - |
| 7604 |  Dadacoin DADA | - | -0,05% | -4,48% | - | - | - |
| 7605 |  Monero AI XMR | US$0,0002804 | -19,77% | 11,67% | - | - | - |
| 7606 |  X Meme Dog KABOSU | - | -5,46% | 3,36% | - | - | - |
| 7607 |  Platinum (Derivatives) XPT | US$1.779,47 | 1,08% | -2,32% | - | - | - |
| 7608 |  JETUSD JETUSD | US$0,9991 | -0,06% | -0,05% | - | - | - |
| 7609 |  Dumb Money DM | US$0,000007850 | -0,45% | -9,01% | - | - | - |
| 7610 |  Natural Gas (Derivatives) NATGAS | US$3,07 | 1,19% | 4,80% | - | - | - |
| 7611 |  Copper (Derivatives) XCU | US$6,45 | 0,86% | -4,84% | - | - | - |
| 7612 |  Nasdaq index (Derivatives) IXIC | US$28.967,30 | -0,57% | -1,71% | - | - | - |
| 7613 |  Micron Technology Inc (Derivatives) MU | US$925,72 | -0,66% | -7,58% | - | - | - |
| 7614 |  Alphabet Inc (Derivatives) GOOGL | US$344,48 | -0,82% | 1,71% | - | - | - |
| 7615 |  Amazon.com Inc (Derivatives) AMZN | US$248,56 | -2,04% | -3,20% | - | - | - |
| 7616 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.591,15 | -0,39% | -0,98% | - | - | - |
| 7617 |  Palantir Technologies Inc (Derivatives) PLTR | US$172,00 | -0,52% | 0,74% | - | - | - |
| 7618 |  Netflix (Derivatives) NFLX | US$78,01 | -2,61% | 1,82% | - | - | - |
| 7619 |  GOLD DOGE GOGE | - | -0,58% | 35,52% | - | - | - |
| 7620 |  Palladium (Derivatives) XPD | US$1.306,01 | 1,52% | -3,09% | - | - | - |
| 7621 |  Oracle Corp (Derivatives) ORCL | US$139,97 | -3,11% | -14,47% | - | - | - |
| 7622 |  Coinbase Global Inc (Derivatives) COIN | US$171,03 | -8,93% | -4,46% | - | - | - |
| 7623 |  OpenAI (Derivatives) OPENAI | US$1.437,25 | -1,98% | -3,74% | - | - | - |
| 7624 |  Crude Oil Futures (Derivatives) CL | US$100,38 | 2,80% | 6,96% | - | - | - |
| 7625 |  Advanced Micro Devices Inc (Derivatives) AMD | US$504,52 | 2,21% | -0,23% | - | - | - |
| 7626 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$414,00 | -1,38% | -5,59% | - | - | - |
| 7627 |  Apple Inc (Derivatives) AAPL | US$331,93 | -0,12% | 4,87% | - | - | - |
| 7628 |  iShares Russell 2000 ETF (Derivatives) IWM | US$285,48 | -0,87% | -3,14% | - | - | - |
| 7629 |  Anthropic (Derivatives) ANTHROPIC | US$2.108,75 | 1,39% | 2,73% | - | - | - |
| 7630 |  CoreWeave Inc (Derivatives) CRWV | US$81,07 | -2,89% | -18,61% | - | - | - |
| 7631 |  VanEck Semiconductor ETF (Derivatives) SMH | US$543,09 | -0,24% | -5,37% | - | - | - |
| 7632 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,52 | -2,18% | -3,92% | - | - | - |
| 7633 |  SK hynix Inc (Derivatives) 000660 | US$1.239,21 | -1,57% | -8,01% | - | - | - |
| 7634 |  SpaceX (Derivatives) SPCX | US$143,02 | -3,81% | -6,45% | - | - | - |
| 7635 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$182,32 | -0,79% | -9,31% | - | - | - |
| 7636 |  Costco Wholesale Corporation (Derivatives) COST | US$903,03 | -1,55% | -0,74% | - | - | - |
| 7637 |  Eli Lilly and Company (Derivatives) LLY | US$1.139,43 | 0,23% | 1,10% | - | - | - |
| 7638 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,72 | -0,24% | 1,34% | - | - | - |
| 7639 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,79 | -0,51% | -0,93% | - | - | - |
| 7640 |  USA Rare Earth Inc (Derivatives) USAR | US$15,41 | -2,04% | -13,37% | - | - | - |
| 7641 |  United States Oil Fund LP (Derivatives) USO | US$160,37 | 2,78% | 9,79% | - | - | - |
| 7642 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$50,57 | -0,34% | -12,20% | - | - | - |
| 7643 |  QQQ (Derivatives) QQQ | US$705,56 | -0,60% | -1,71% | - | - | - |
| 7644 |  Copper Doge COGE | - | -4,69% | -17,68% | - | - | - |
| 7645 |  moltbook MOLTBOOK | - | -46,21% | -18,25% | - | - | - |
| 7646 |  REAT CAPITAL REAT | US$0,1294 | 0,00% | 0,00% | - | - | - |
| 7647 |  X (XCOIN_CTO) X | - | 0,00% | -1,18% | - | - | - |
| 7648 |  Space SPC | US$0,0007728 | -8,60% | -6,56% | - | - | - |
| 7649 |  Minecraft Grandma Fund GRANDMA | US$0,00002021 | 0,00% | -7,02% | - | - | - |
| 7650 |  Hyundai Motor Co (Derivatives) 005380 | US$269,40 | -1,48% | -6,46% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.