Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Walt Disney Co (Derivatives) DIS | US$106,46 | -1,99% | 1,28% | - | - | - |
| 7752 |  DADCOIN DAD | US$0,000007260 | 0,45% | -12,71% | - | - | - |
| 7753 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,06 | -5,70% | -7,96% | - | - | - |
| 7754 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$9,29 | -1,54% | -14,86% | - | - | - |
| 7755 |  Corning Inc (Derivatives) GLW | US$143,53 | -1,23% | -13,23% | - | - | - |
| 7756 |  JPmorgan Chase & Co (Derivatives) JPM | US$353,12 | 0,60% | -0,31% | - | - | - |
| 7757 |  Visa Inc (Derivatives) V | US$375,67 | 0,05% | 1,50% | - | - | - |
| 7758 |  Walmart Inc (Derivatives) WMT | US$108,42 | -0,67% | 2,24% | - | - | - |
| 7759 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$516,88 | 0,30% | 2,03% | - | - | - |
| 7760 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7761 |  Nebius Group NV (Derivatives) NBIS | US$207,33 | -3,01% | -15,06% | - | - | - |
| 7762 |  Token Metrics AI (NEW) TMAI | US$0,000008680 | 0,32% | -32,83% | - | - | - |
| 7763 |  MOVA MOVA | US$0,02429 | 0,00% | -46,26% | - | - | - |
| 7764 |  JAM Coin JAM | US$0,003577 | -10,26% | -36,17% | - | - | - |
| 7765 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001174 | 0,00% | -0,76% | - | - | - |
| 7766 |  Arcane ARCANE | US$0,00005227 | -11,55% | -98,91% | - | - | - |
| 7767 |  GE Vernova Inc (Derivatives) GEV | US$882,83 | 0,19% | -8,98% | - | - | - |
| 7768 |  Build4 B4 | US$0,00003216 | -0,09% | -10,31% | - | - | - |
| 7769 |  Ark Protocol (ark.win) ARK | US$0,5829 | -1,38% | -2,03% | - | - | - |
| 7770 |  elizaOK ELIZAOK | US$0,00002364 | -3,20% | -1,72% | - | - | - |
| 7771 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$106,68 | -1,01% | -4,67% | - | - | - |
| 7772 |  Futu Holdings (Derivatives) FUTU | US$109,08 | -1,93% | -7,38% | - | - | - |
| 7773 |  Terminus (terminus-city.io) TERMINUS | US$0,00001653 | 0,00% | -7,10% | - | - | - |
| 7774 |  Solana Fork Staccana STACCANA | US$0,0004132 | -12,25% | -17,62% | - | - | - |
| 7775 |  Quill QUILL | US$0,00007070 | 0,00% | -1,10% | - | - | - |
| 7776 |  Wallitelli WALLI | US$0,000002340 | -4,83% | 23,27% | - | - | - |
| 7777 |  Bloom Energy Corp (Derivatives) BE | US$259,13 | 0,26% | -5,74% | - | - | - |
| 7778 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$239,85 | 2,03% | 14,40% | - | - | - |
| 7779 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$95,61 | -1,47% | -14,39% | - | - | - |
| 7780 |  Infleqtion Inc (Derivatives) INFQ | US$12,68 | 0,33% | -7,39% | - | - | - |
| 7781 |  Nokia Oyj (Derivatives) NOK | US$9,82 | 0,10% | -7,63% | - | - | - |
| 7782 |  Applied Materials Inc (Derivatives) AMAT | US$422,58 | -1,06% | -10,40% | - | - | - |
| 7783 |  Dell Technologies (Derivatives) DELL | US$543,15 | 1,10% | 2,22% | - | - | - |
| 7784 |  Vertiv Holdings Co (Derivatives) VRT | US$235,18 | -1,77% | -18,97% | - | - | - |
| 7785 |  Quantinuum Inc (Derivatives) QNTX | US$48,58 | -1,30% | -5,24% | - | - | - |
| 7786 |  Novo Nordisk (Derivatives) NVO | US$42,69 | -2,10% | -5,87% | - | - | - |
| 7787 |  BlackBerry Ltd (Derivatives) BB | US$7,78 | 0,71% | -1,19% | - | - | - |
| 7788 |  Redwire Corp (Derivatives) RDW | US$10,75 | 2,39% | -4,95% | - | - | - |
| 7789 |  Intuitive Machines Inc (Derivatives) LUNR | US$13,92 | 0,20% | -11,74% | - | - | - |
| 7790 |  AST SpaceMobile Inc (Derivatives) ASTS | US$58,63 | -2,23% | -11,49% | - | - | - |
| 7791 |  ServiceNow Inc (Derivatives) NOW | US$141,44 | -0,26% | 5,49% | - | - | - |
| 7792 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$55,67 | 0,27% | -0,29% | - | - | - |
| 7793 |  Hims & Hers Health (Derivatives) HIMS | US$27,91 | -3,01% | -0,73% | - | - | - |
| 7794 |  Adobe Inc (Derivatives) ADBE | US$258,27 | -2,41% | 0,64% | - | - | - |
| 7795 |  Salesforce Inc (Derivatives) CRM | US$255,81 | -1,15% | 2,99% | - | - | - |
| 7796 |  IREN Ltd (Derivatives) IREN | US$41,39 | -4,32% | -11,36% | - | - | - |
| 7797 |  Ondas Inc (Derivatives) ONDS | US$7,23 | -0,04% | -5,15% | - | - | - |
| 7798 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001331 | -6,06% | -8,08% | - | - | - |
| 7799 |  TTM Technologies Inc (Derivatives) TTMI | US$112,82 | -1,34% | -13,24% | - | - | - |
| 7800 |  Hbadger HBADG | US$0,000009810 | -0,50% | -21,44% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.