Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Mongodb Inc (Derivatives) MDB | US$377,84 | -1,19% | 5,26% | - | - | - |
| 7952 |  Zscaler Inc (Derivatives) ZS | US$193,25 | 0,83% | 17,91% | - | - | - |
| 7953 |  Gitlab Inc (Derivatives) GTLB | US$49,34 | 0,42% | 4,23% | - | - | - |
| 7954 |  Baby Cash Cat BABYCASHCAT | US$0,0003288 | -20,35% | -51,10% | - | US$5.201,51 | - |
| 7955 |  GoPro Inc (Derivatives) GPRO | US$1,29 | -3,44% | -10,92% | - | - | - |
| 7956 |  ember EMBER | US$0,0001950 | -3,39% | -75,92% | - | - | - |
| 7957 |  BYD CO. LTD. (Derivatives) BYD | US$10,04 | -3,18% | -7,27% | - | - | - |
| 7958 |  Lenovo Group Ltd (Derivatives) HK0992 | US$31,35 | -1,67% | 2,30% | - | - | - |
| 7959 |  Ripe DAO Governance Token RIPE | US$0,6435 | -5,76% | -42,18% | - | - | - |
| 7960 |  Maxlinear Inc (Derivatives) MXL | US$64,77 | -0,24% | 0,00% | - | - | - |
| 7961 |  Everpure Inc (Derivatives) P | US$97,12 | 3,16% | 0,00% | - | - | - |
| 7962 |  Lido Staked ETH stETH | US$2.399,05 | -4,65% | -3,43% | US$23.226.634.991 | US$16.822.094 | 9.681.608 stETH |
| 7963 |  Lido wstETH WSTETH | US$2.990,36 | -4,63% | -3,23% | US$11.354.973.917 | US$4.370.153 | 3.797.191 WSTETH |
| 7964 |  USDS USDS | US$0,9995 | -0,03% | -0,06% | US$9.570.856.292 | US$214.072.810 | 9.575.418.464 USDS |
| 7965 |  Wrapped Beacon ETH WBETH | US$2.651,70 | -4,65% | -3,45% | US$8.925.820.904 | US$3.222.860 | 3.366.079 WBETH |
| 7966 |  Wrapped Bitcoin WBTC | US$75.591,26 | -3,39% | -3,54% | US$8.806.320.227 | US$267.629.873 | 116.499 WBTC |
| 7967 |  WETH WETH | US$2.401,42 | -4,75% | -3,38% | US$8.105.559.178 | US$1.858.048.217 | 3.375.318 WETH |
| 7968 |  Coinbase Wrapped BTC CBBTC | US$75.667,67 | -3,44% | -3,57% | US$7.225.079.931 | US$357.781.432 | 95.484 CBBTC |
| 7969 |  Wrapped eETH weETH | US$2.652,51 | -5,49% | -3,24% | US$5.231.947.601 | US$2.187.785 | 1.972.449 weETH |
| 7970 |  Aave Ethereum WETH AETHWETH | US$2.393,57 | -5,81% | -3,80% | US$5.049.591.428 | - | 2.109.648 AETHWETH |
| 7971 |  Bitcoin BEP2 BTCB | US$75.653,63 | -3,26% | -3,57% | US$4.933.843.970 | US$72.813.614 | 65.216 BTCB |
| 7972 |  USDT0 USDT0 | US$0,9995 | -0,05% | -0,01% | US$4.062.784.593 | US$23.362.615 | 4.064.676.256 USDT0 |
| 7973 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | -0,06% | -0,07% | US$3.161.254.189 | US$246.609 | 3.163.179.992 AETHUSDT |
| 7974 |  BFUSD BFUSD | US$0,9992 | -0,06% | -0,07% | US$1.613.122.667 | US$2.058.141 | 1.614.429.426 BFUSD |
| 7975 |  syrupUSDC syrupUSDC | US$1,18 | 0,06% | 0,08% | US$1.592.777.240 | US$792.168 | 1.346.218.728 syrupUSDC |
| 7976 |  Wrapped TRON WTRX | US$0,3327 | -1,65% | -1,97% | US$1.380.186.911 | US$3.616.792 | 4.148.655.642 WTRX |
| 7977 |  Bitcoin TRC20 BTCT | US$75.717,82 | -3,39% | -3,82% | US$1.328.496.636 | US$74.574,22 | 17.545 BTCT |
| 7978 |  Ethena Staked USDe sUSDe | US$1,25 | -0,02% | 0,07% | US$1.313.716.986 | US$1.823.936 | 1.053.057.336 sUSDe |
| 7979 |  USD Coin Bridged USDC.e | US$0,9999 | -0,07% | -0,01% | US$1.131.344.763 | US$28.310.476 | 1.131.421.359 USDC.e |
| 7980 |  Wrapped BNB WBNB | US$712,75 | -1,21% | -5,27% | US$1.128.205.374 | US$381.643.490 | 1.582.885 WBNB |
| 7981 |  Kelp DAO Restaked ETH RSETH | US$2.593,28 | -5,19% | -2,47% | US$1.029.813.200 | - | 397.108 RSETH |
| 7982 |  Jito Staked SOL JITOSOL | US$126,04 | -5,77% | -6,15% | US$1.014.855.161 | US$23.634.431 | 8.051.669 JITOSOL |
| 7983 |  Binance Staked SOL BNSOL | US$109,41 | -5,49% | -6,16% | US$1.001.544.098 | US$1.777.428 | 9.153.713 BNSOL |
| 7984 |  Kinetiq Staked HYPE KHYPE | US$78,88 | -3,80% | -9,16% | US$988.181.341 | US$266.392 | 12.528.016 KHYPE |
| 7985 |  Lombard BTC LBTC | US$76.030,60 | -3,38% | -3,47% | US$895.964.224 | US$2.820.886 | 11.784 LBTC |
| 7986 |  Rocket Pool ETH RETH | US$2.804,01 | -4,58% | -3,50% | US$894.668.767 | US$446.681 | 319.067 RETH |
| 7987 |  Liquid Staked ETH LSETH | US$2.653,87 | -6,85% | -4,95% | US$761.063.164 | US$42.691,36 | 286.774 LSETH |
| 7988 |  Lista Staked BNB slisBNB | US$739,57 | -1,10% | -5,25% | US$746.576.225 | US$127.072 | 1.009.478 slisBNB |
| 7989 |  Function FBTC | US$75.707,48 | -3,16% | -2,91% | US$639.560.358 | US$73.612,56 | 8.448 FBTC |
| 7990 |  slisBNBx slisBNBx | US$712,32 | -1,12% | -5,32% | US$591.286.452 | US$214.696 | 830.088 slisBNBx |
| 7991 |  Mantle Staked Ether METH | US$2.646,70 | -4,65% | -3,10% | US$586.176.842 | US$468.133 | 221.474 METH |
| 7992 |  syrupUSDT syrupUSDT | US$1,14 | -0,24% | -0,10% | US$578.801.097 | - | 507.613.875 syrupUSDT |
| 7993 |  Wrapped Flare WFLR | US$0,006259 | -7,08% | -4,41% | US$535.108.869 | - | 85.494.579.838 WFLR |
| 7994 |  tBTC tBTC | US$75.637,69 | -3,89% | -3,71% | US$515.456.272 | US$2.913.710 | 6.815 tBTC |
| 7995 |  Bond USD0 bUSD0 | US$0,9746 | 0,09% | 0,20% | US$511.144.938 | US$118.449 | 524.459.771 bUSD0 |
| 7996 |  Jupiter Staked SOL JUPSOL | US$117,08 | -6,13% | -6,24% | US$501.011.851 | US$941.965 | 4.279.247 JUPSOL |
| 7997 |  SolvBTC SolvBTC | US$76.071,80 | -3,59% | -3,12% | US$488.533.857 | - | 6.422 SolvBTC |
| 7998 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,01% | -0,01% | US$482.806.378 | US$191.394 | 482.848.342 USDtb |
| 7999 |  Polymarket USD PUSD | US$1,00 | -0,01% | 0,01% | US$470.379.245 | US$270,98 | 470.354.329 PUSD |
| 8000 |  Coinbase Wrapped Staked ETH cbETH | US$2.735,59 | -4,73% | -3,34% | US$457.870.426 | US$11.359.719 | 167.376 cbETH |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.