Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Coinbase Wrapped HYPE CBHYPE | US$77,30 | -4,02% | -9,09% | US$1.620.550 | US$391.726 | 20.965 CBHYPE |
| 8102 |  Wrapped Somnia WSOMI | US$0,1476 | 0,69% | 11,30% | US$1.292.117 | - | 8.755.121 WSOMI |
| 8103 |  King Protocol KING | US$215,92 | -7,19% | -4,33% | US$1.289.541 | - | 5.972 KING |
| 8104 |  Chain-key Ethereum CKETH | US$2.413,61 | -4,81% | -2,55% | US$1.278.559 | US$14.552,69 | 530 CKETH |
| 8105 |  Wrapped EGLD WEGLD | US$3,80 | -7,99% | -24,16% | US$1.141.497 | US$248.558 | 300.000 WEGLD |
| 8106 |  Stride Staked TIA stTIA | US$0,3776 | -10,48% | -20,07% | US$991.513 | US$36,05 | 2.625.934 stTIA |
| 8107 |  Wrapped Everscale WEVER | US$0,002380 | -0,35% | -13,96% | US$968.094 | - | 406.807.567 WEVER |
| 8108 |  Wrapped Conflux WCFX | US$0,04512 | -4,54% | -8,45% | US$908.328 | US$34.884,88 | 20.131.461 WCFX |
| 8109 |  Lido Staked Matic stMATIC | US$0,1077 | -3,07% | -2,39% | US$887.892 | US$1.455,00 | 8.242.628 stMATIC |
| 8110 |  Wrapped POKT WPOKT | US$0,008511 | -5,90% | 13,40% | US$787.671 | - | 92.543.918 WPOKT |
| 8111 |  Stride Staked OSMO stOSMO | US$0,04544 | -5,77% | -9,46% | US$704.634 | US$0,9000 | 15.505.444 stOSMO |
| 8112 |  Wrapped KuCoin Token WKCS | US$6,90 | -1,51% | -2,07% | US$660.010 | - | 95.591 WKCS |
| 8113 |  Wrapped Ampleforth WAMPL | US$0,3336 | -7,67% | -11,49% | US$656.902 | - | 1.969.108 WAMPL |
| 8114 |  Singularity Finance SFI | US$0,003872 | -0,79% | -5,16% | US$602.070 | - | 155.500.500 SFI |
| 8115 |  Coinbase Wrapped MEGA cbMEGA | US$0,03429 | -4,51% | -18,58% | US$592.591 | US$98.118,55 | 17.282.954 cbMEGA |
| 8116 |  Ankr Staked BNB ankrBNB | US$788,59 | -1,09% | -4,90% | US$560.706 | - | 711 ankrBNB |
| 8117 |  Wrapped Kava WKAVA | US$0,06557 | 0,32% | 10,60% | US$520.902 | - | 7.943.729 WKAVA |
| 8118 |  teleBTC TELEBTC | US$75.576,53 | -3,31% | -3,55% | US$417.179 | US$1.557.844 | 6 TELEBTC |
| 8119 |  GTETH GTETH | US$2.398,96 | -4,64% | -3,46% | US$383.330 | US$56.202,54 | 160 GTETH |
| 8120 |  Wrapped Core WCORE | US$0,01805 | -6,94% | -11,79% | US$284.970 | - | 15.791.698 WCORE |
| 8121 |  Wrapped WDOGE WWDOGE | US$0,05629 | -0,06% | 2,48% | US$283.055 | US$29.021,77 | 5.028.315 WWDOGE |
| 8122 |  Wrapped Kaspa WKAS | US$0,001755 | 22,82% | -22,06% | US$208.967 | US$85,51 | 119.071.765 WKAS |
| 8123 |  Wrapped Krown WKROWN | US$0,0002018 | 0,87% | 0,84% | US$191.994 | US$234.931 | 951.486.568 WKROWN |
| 8124 |  Wrapped Astar WASTR | US$0,006825 | 12,20% | 10,59% | US$166.649 | US$11.167,03 | 24.416.938 WASTR |
| 8125 |  Wrapped Alvey Chain WALV | US$0,0003636 | 0,98% | -12,18% | US$116.355 | US$186,52 | 320.000.000 WALV |
| 8126 |  Wrapped TFUEL WTFUEL | US$0,009406 | -7,22% | -3,78% | US$108.087 | - | 11.491.109 WTFUEL |
| 8127 |  Edgevana Staked SOL EDGESOL | US$126,36 | -5,30% | -5,41% | US$104.436 | US$11,85 | 827 EDGESOL |
| 8128 |  Wrapped Shido WSHIDO | US$0,0001032 | -6,24% | -16,46% | US$89.070 | US$1.066,96 | 863.079.140 WSHIDO |
| 8129 |  Wrapped THETA WTHETA | US$0,1830 | -8,32% | -1,24% | US$81.752 | - | 446.727 WTHETA |
| 8130 |  Stride Staked JUNO stJUNO | US$0,02165 | 0,00% | 0,00% | US$61.187 | - | 2.826.307 stJUNO |
| 8131 |  Ditto Staked Aptos stAPT | US$0,6627 | 0,00% | 0,12% | US$50.772 | - | 76.614 stAPT |
| 8132 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$162,69 | 0,46% | 0,00% | US$39.255 | - | 241 WBCOIN |
| 8133 |  Wrapped Dogecoin WDOGE | US$0,08130 | -4,05% | -10,11% | US$5.858 | US$111.932 | 72.050 WDOGE |
| 8134 |  Wrapped Harmony WONE | US$0,000002210 | -6,08% | -29,91% | US$5.689 | US$416,37 | 2.578.465.045 WONE |
| 8135 |  pTokens BTC pBTC | US$97,62 | -1,55% | -0,49% | US$1.389 | US$69,55 | 14 pBTC |
| 8136 |  Venus SXP vSXP | US$0,000001250 | -1,43% | -1,52% | US$17 | - | 13.578.562 vSXP |
| 8137 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01127 | -3,35% | -7,88% | US$6 | US$2.180,51 | 525 PUMPBTC |
| 8138 |  Metaverse Index MVI | US$4,01 | -1,41% | -8,12% | - | - | - |
| 8139 |  Staked NEAR STNEAR | US$3,48 | -6,09% | 0,93% | - | - | - |
| 8140 |  WDOT WDOT | US$0,9508 | -25,49% | -25,49% | - | US$1.951,03 | - |
| 8141 |  Kraken Wrapped Bitcoin kBTC | US$75.552,80 | -3,80% | -3,74% | - | US$5.107.782 | - |
| 8142 |  ynETH MAX ynETHx | US$1.944,23 | -0,10% | -23,14% | - | - | - |
| 8143 |  Merlin Chain (M-BTC) M-BTC | US$75.967,68 | -0,38% | 0,06% | - | - | - |
| 8144 |  Wrapped Monad WMON | US$0,02166 | -5,36% | -15,48% | - | US$1.578.970 | - |
| 8145 |  Bloomberg Galaxy Crypto Index BGCI | US$1,95 | -5,88% | -6,05% | - | US$24.389,73 | - |
| 8146 |  Wrapped Plasma WXPL | US$0,08178 | -2,36% | -16,91% | - | US$4.771.347 | - |
| 8147 |  sBTC SBTC | US$75.645,05 | -3,22% | -3,91% | - | US$11.376.009 | - |
| 8148 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.398,32 | -4,61% | -3,42% | - | US$331.506 | - |
| 8149 |  OKX Staked ETH XBETH | US$2.441,74 | -5,21% | -3,14% | - | - | - |
| 8150 |  Tether Near Bridged iUSDT | US$0,9986 | -0,16% | -0,07% | - | US$11.288.633 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.