Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Brent Crude BRENT | US$0,0004952 | -7,13% | 150,42% | - | - | - |
| 7702 |  iWorld Cruise IWC | US$0,01310 | 0,00% | -7,12% | - | - | - |
| 7703 |  Nikkei 225 (Derivatives) NI225 | US$63.705,13 | 1,05% | -1,82% | - | - | - |
| 7704 |  KOSPI 200 Index (Derivatives) KS200 | US$1.040,25 | 0,00% | -5,56% | - | - | - |
| 7705 |  PDD Holdings Inc (Derivatives) PDD | US$78,43 | -0,93% | -2,30% | - | - | - |
| 7706 |  Crypto Deal Token CDT | US$0,05244 | -0,05% | -0,05% | - | - | - |
| 7707 |  Broadcom Inc (Derivatives) AVGO | US$339,83 | -1,95% | -7,35% | - | - | - |
| 7708 |  Allbirds Inc (Derivatives) BIRD | US$2,36 | -6,18% | -5,43% | - | - | - |
| 7709 |  Green Token XGT | US$155,45 | 0,00% | 10,71% | - | - | - |
| 7710 |  Bubble Protocol BPL | US$0,03314 | -8,49% | -19,13% | - | - | - |
| 7711 |  Kuvi KUVI | US$0,005165 | -2,83% | 5,45% | - | - | - |
| 7712 |  RISE NASA RISE | US$0,00000002000 | -15,33% | -17,57% | - | - | - |
| 7713 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -0,56% | -1,99% | - | - | - |
| 7714 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7715 |  Deployr DEPLOYR | US$0,0001214 | 0,22% | -23,45% | - | - | - |
| 7716 |  Skibidi Toilet SKIBIDI | US$0,00001016 | -0,55% | -16,98% | - | - | - |
| 7717 |  Wrapped Zera WZRA | US$0,01648 | -1,83% | -12,90% | - | - | - |
| 7718 |  The Dancing Squirrel BELKA | US$0,00001311 | -2,78% | -7,87% | - | - | - |
| 7719 |  I AM OUT IMOUT | US$0,00003421 | 0,00% | -2,83% | - | - | - |
| 7720 |  GameStop Corp (Derivatives) GME | US$21,41 | -0,67% | 13,62% | - | - | - |
| 7721 |  Xiaomi Corp (Derivatives) 1810 | US$26,28 | -3,32% | -3,06% | - | - | - |
| 7722 |  Cerebras Systems (Derivatives) CBRS | US$183,68 | 0,85% | -8,02% | - | - | - |
| 7723 |  Qualcomm (Derivatives) QCOM | US$187,94 | 4,13% | 7,71% | - | - | - |
| 7724 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 28,75% | 69,54% | - | - | - |
| 7725 |  Wadoozie WADZ | US$0,00007942 | -3,36% | -1,08% | - | - | - |
| 7726 |  Gnodi GNOD | US$0,009008 | 0,70% | -9,87% | - | - | - |
| 7727 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$66,02 | 2,14% | 1,62% | - | - | - |
| 7728 |  Roundhill Memory ETF (Derivatives) DRAM | US$54,98 | -1,21% | -9,49% | - | - | - |
| 7729 |  Blackstone (Derivatives) BX | US$126,68 | -1,19% | -5,42% | - | - | - |
| 7730 |  Rocket Lab Corp (Derivatives) RKLB | US$63,40 | 1,37% | -5,55% | - | - | - |
| 7731 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,83 | 0,36% | -2,10% | - | - | - |
| 7732 |  Asteroid Floki ASTEROIDFLOKI | - | 0,01% | -32,08% | - | - | - |
| 7733 |  eBay (Derivatives) EBAY | US$107,27 | -1,46% | 2,77% | - | - | - |
| 7734 |  Zoom (Derivatives) ZM | US$93,42 | -1,96% | -3,32% | - | - | - |
| 7735 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,54 | 0,03% | -1,31% | - | - | - |
| 7736 |  MiniMax Group (Derivatives) MINIMAX | US$29,58 | -10,32% | -30,46% | - | - | - |
| 7737 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,77 | 0,70% | -0,31% | - | - | - |
| 7738 |  RIAL RIAL | US$0,00001396 | 4,09% | 57,06% | - | - | - |
| 7739 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$102,51 | -0,35% | -16,77% | - | - | - |
| 7740 |  Make TON Great Again MTONGA | US$0,003574 | 0,65% | -6,41% | - | - | - |
| 7741 |  Diamond Hands on TON DIAMOND | US$0,0001755 | 0,00% | -22,26% | - | - | - |
| 7742 |  Pinex PINX | US$0,00004680 | -0,20% | -58,57% | - | - | - |
| 7743 |  ELIEN MUSK ELIEN | - | -27,09% | -5,92% | - | - | - |
| 7744 |  Pill Gaytes GAYTES | US$0,00001009 | -5,32% | -4,11% | - | - | - |
| 7745 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7746 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,00 | -1,26% | -1,74% | - | - | - |
| 7747 |  Western Digital Corp (Derivatives) WDC | US$413,12 | -4,10% | -12,86% | - | - | - |
| 7748 |  Coherent (Derivatives) COHR | US$271,40 | 0,26% | -9,65% | - | - | - |
| 7749 |  Home Depot Inc (Derivatives) HD | US$305,82 | -1,60% | -2,56% | - | - | - |
| 7750 |  Uber Technologies Inc (Derivatives) UBER | US$71,56 | -1,48% | -2,92% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.