Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 15/09/2026

Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$786,08-0,24%-4,62%---
7852Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--2,83%5,34%---
7853Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$23,55-4,54%-16,71%---
7854Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$240,380,18%-11,10%---
7855Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,54-3,46%-0,79%---
7856SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$50,27-3,82%-11,85%---
7857Savings USDD Savings USDD SUSDDUS$1,060,10%0,60%---
7858Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$265,890,22%-1,39%---
7859Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$47,381,71%-7,33%---
7860SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$174,27-1,72%-5,54%---
7861GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$21,11-1,02%-14,00%---
7862Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$13,25-4,67%-23,88%---
7863State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$154,21-2,45%-4,82%---
7864CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$4,90-6,85%-5,34%---
7865Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,06-14,23%-10,87%---
7866Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$322,59-2,79%-3,64%---
7867KharYsma Coins KharYsma Coins KHACNUS$549,63-0,05%-0,06%---
7868ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,050,59%-5,33%---
7869Pear Protocol Pear Protocol PEARUS$0,015973,35%21,04%---
7870Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$51,010,22%15,44%---
7871Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,172,03%9,04%---
7872Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$436,660,78%-0,40%---
7873Kotai (kotaiproject.io) Kotai (kotaiproject.io) KTIUS$0,00003417-1,77%-8,02%---
7874SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,12-2,97%-4,96%---
7875The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000006900-11,82%-23,59%---
7876Hooderscan Hooderscan HOODERUS$0,0000056100,00%-94,95%---
7877Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,35-3,33%-3,28%---
7878BabyOddHanc BabyOddHanc BABYHANC--0,58%-4,69%---
7879Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,00128323,33%-3,52%---
7880Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,23-0,84%-4,80%---
7881ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,610,51%4,16%---
7882ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,18-3,55%-3,86%---
7883OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--2,14%-23,26%---
7884PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,90-0,12%1,24%---
7885Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$976,88-1,49%-5,77%---
7886Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$189,941,99%13,55%---
7887Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$11,607,63%14,09%---
7888Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--6,17%-13,67%---
7889Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$55,302,94%-10,16%---
7890Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$69,751,10%-10,95%---
7891LOXI LOXI LOXIUS$0,001165-4,40%-20,61%---
7892Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,69-0,76%0,14%---
7893Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$21,99-3,89%-15,21%---
7894Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$23,620,45%-7,19%---
7895SAIZ SAIZ SAIZUS$0,6995-0,05%-0,06%---
7896GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$25,70-3,30%-11,89%---
7897GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$8,113,43%6,80%---
7898Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,81-3,09%-10,00%---
7899Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,53-1,23%-7,81%---
7900CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,65-0,97%-14,17%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan