Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Venus BTC vBTC | US$1.541,96 | -3,29% | -3,59% | US$444.321.585 | - | 288.154 vBTC |
| 8002 |  Venus BNB vBNB | US$17,77 | -1,12% | -5,32% | US$406.533.500 | US$409.106.076 | 22.878.089 vBNB |
| 8003 |  Wrapped HYPE WHYPE | US$76,93 | -4,20% | -9,54% | US$388.466.425 | US$69.928.089 | 5.049.493 WHYPE |
| 8004 |  StakeWise Staked ETH osETH | US$2.570,54 | -4,65% | -3,60% | US$381.800.553 | - | 148.530 osETH |
| 8005 |  Staked Aave stkAAVE | US$122,25 | -4,31% | -4,48% | US$304.092.765 | US$13.022,35 | 2.487.549 stkAAVE |
| 8006 |  Universal BTC UNIBTC | US$78.697,75 | 0,00% | 2,21% | US$302.831.961 | - | 3.848 UNIBTC |
| 8007 |  Treehouse ETH TETH | US$3.013,09 | -6,86% | -3,01% | US$269.653.793 | US$42.974,22 | 89.494 TETH |
| 8008 |  GTBTC GTBTC | US$75.932,15 | -3,31% | -3,60% | US$261.819.995 | US$45.264,71 | 3.448 GTBTC |
| 8009 |  Wrapped XTZ WXTZ | US$0,2509 | -7,93% | 7,47% | US$259.163.634 | - | 1.032.853.731 WXTZ |
| 8010 |  Frax Staked Ether SFRXETH | US$2.810,69 | -5,33% | -3,05% | US$249.904.943 | - | 88.912 SFRXETH |
| 8011 |  Beacon ETH BETH | US$2.399,43 | -4,70% | -3,21% | US$242.277.310 | US$10.100.311 | 100.973 BETH |
| 8012 |  Marinade Staked SOL MSOL | US$136,16 | -5,44% | -6,05% | US$222.809.085 | US$1.273.995 | 1.636.318 MSOL |
| 8013 |  Staked TRX STRX | US$0,4442 | -0,07% | -0,58% | US$215.952.144 | US$3.011.160 | 486.163.596 STRX |
| 8014 |  Bitcoin on Rootstock rBTC | US$75.959,83 | -2,80% | -2,32% | US$212.226.452 | - | 2.794 rBTC |
| 8015 |  Stader ETHx ETHX | US$2.622,51 | -6,59% | -2,33% | US$202.823.718 | - | 77.339 ETHX |
| 8016 |  Venus USDT vUSDT | US$0,02648 | -0,04% | -0,01% | US$198.460.759 | - | 7.495.780.436 vUSDT |
| 8017 |  crvUSD CRVUSD | US$0,9999 | -0,01% | 0,02% | US$197.264.172 | US$24.252.925 | 197.276.291 CRVUSD |
| 8018 |  Sanctum Infinity INF | US$140,46 | -5,57% | -6,15% | US$185.144.628 | US$334.050 | 1.318.166 INF |
| 8019 |  ether.fi Staked ETH EETH | US$2.411,77 | -3,75% | -2,11% | US$179.027.041 | - | 74.231 EETH |
| 8020 |  Wrapped Solana SOL | US$97,00 | -5,49% | -6,15% | US$176.307.381 | US$477.570.469 | 1.817.628 SOL |
| 8021 |  BENQI Liquid Staked AVAX sAVAX | US$9,39 | -3,73% | -8,50% | US$169.639.715 | US$28.027,36 | 18.072.214 sAVAX |
| 8022 |  Coinbase Wrapped XRP CBXRP | US$1,29 | -9,75% | -9,30% | US$162.308.489 | US$8.436.950 | 126.235.314 CBXRP |
| 8023 |  Bitcoin Avalanche Bridged BTC.b | US$75.644,72 | -3,24% | -3,56% | US$152.493.065 | US$1.675.867 | 2.016 BTC.b |
| 8024 |  Wrapped AVAX WAVAX | US$7,28 | -4,00% | -9,11% | US$136.921.487 | US$14.281.815 | 18.815.893 WAVAX |
| 8025 |  Wrapped Chiliz WCHZ | US$0,01357 | -7,09% | -4,58% | US$124.980.367 | US$8.526,07 | 9.206.791.217 WCHZ |
| 8026 |  JPool Staked SOL (JSOL) JSOL | US$133,31 | -5,11% | -5,78% | US$123.408.090 | US$899,96 | 925.714 JSOL |
| 8027 |  Bybit Staked SOL BBSOL | US$113,51 | -5,22% | -6,12% | US$121.324.870 | US$208.741 | 1.068.824 BBSOL |
| 8028 |  Renzo Restaked ETH EZETH | US$2.612,20 | -4,18% | -2,94% | US$107.941.052 | US$11.804,51 | 41.322 EZETH |
| 8029 |  BlazeStake Staked SOL BSOL | US$127,26 | -5,77% | -6,01% | US$88.415.195 | US$61.481,78 | 694.769 BSOL |
| 8030 |  Aster asBNB asBNB | US$767,67 | -0,40% | -4,29% | US$82.333.028 | - | 107.251 asBNB |
| 8031 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$75.802,29 | -3,18% | -2,77% | US$71.481.561 | US$84.250,94 | 943 VBWBTC |
| 8032 |  Wrapped peaq WPEAQ | US$0,02420 | -1,77% | -21,29% | US$61.048.798 | US$19.935,26 | 2.522.576.074 WPEAQ |
| 8033 |  Staked USDT STUSDT | US$0,9954 | -0,05% | -0,12% | US$60.747.446 | - | 61.025.327 STUSDT |
| 8034 |  Wrapped Fantom WFTM | US$0,02556 | -4,93% | -14,93% | US$55.734.660 | - | 2.180.800.150 WFTM |
| 8035 |  Venus ETH vETH | US$50,47 | -4,63% | -3,43% | US$43.629.091 | US$44.942.322 | 864.410 vETH |
| 8036 |  Haedal Staked SUI HASUI | US$0,7427 | -4,73% | -15,18% | US$40.407.144 | US$31.853,84 | 54.407.011 HASUI |
| 8037 |  Mantle Restaked Ether CMETH | US$2.647,25 | -5,53% | -2,96% | US$40.341.309 | - | 15.239 CMETH |
| 8038 |  Wrapped CRO WCRO | US$0,05551 | -6,31% | -5,48% | US$39.574.667 | US$871.042 | 712.937.969 WCRO |
| 8039 |  Venus USDC vUSDC | US$0,02666 | 0,01% | 0,05% | US$36.515.975 | - | 1.369.578.642 vUSDC |
| 8040 |  Bitget SOL Staking BGSOL | US$113,79 | -5,38% | -6,05% | US$34.324.771 | US$47.258,32 | 301.657 BGSOL |
| 8041 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,11% | US$33.245.660 | US$11.274,17 | 27.465.944 SFRXUSD |
| 8042 |  swETH SWETH | US$2.718,10 | -5,43% | -3,50% | US$29.851.004 | - | 10.982 SWETH |
| 8043 |  DeFi Pulse Index DPI | US$52,41 | -3,31% | -6,26% | US$29.297.145 | US$25.475,18 | 558.983 DPI |
| 8044 |  Crypto.com Staked ETH CDCETH | US$2.564,12 | -4,58% | -2,81% | US$29.282.214 | US$16.127,94 | 11.420 CDCETH |
| 8045 |  Restaked Swell Ethereum RSWETH | US$2.575,61 | -6,03% | -4,07% | US$28.604.450 | US$4.033,53 | 11.106 RSWETH |
| 8046 |  pufETH PUFETH | US$2.593,28 | -4,32% | -3,52% | US$28.167.248 | - | 10.862 PUFETH |
| 8047 |  Universal ETH UNIETH | US$2.776,95 | -3,04% | -1,59% | US$25.014.191 | - | 9.008 UNIETH |
| 8048 |  Volo Staked SUI VSUI | US$0,7346 | -4,54% | -15,11% | US$24.675.730 | US$13.267,38 | 33.591.679 VSUI |
| 8049 |  Wrapped Matic WMATIC | US$0,09322 | -3,53% | -2,49% | US$24.562.012 | US$1.138.191 | 263.485.224 WMATIC |
| 8050 |  Wrapped NXM WNXM | US$61,70 | -3,55% | -3,07% | US$24.392.053 | - | 395.352 WNXM |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.