Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped TAO WTAO | US$216,44 | -7,09% | -15,98% | US$24.293.398 | US$438.241 | 112.241 WTAO |
| 8052 |  Wrapped Rootstock Bitcoin WrBTC | US$74.552,59 | -4,26% | -4,70% | US$23.200.163 | US$27.723,30 | 311 WrBTC |
| 8053 |  Ankr Staked ETH ankrETH | US$3.052,00 | -3,02% | -0,52% | US$21.185.331 | - | 6.941 ankrETH |
| 8054 |  ether.fi Staked BTC EBTC | US$77.038,74 | -2,81% | -1,76% | US$20.399.662 | - | 265 EBTC |
| 8055 |  OKX Wrapped ETH XETH | US$2.397,41 | -4,71% | -3,50% | US$19.381.435 | US$2.122.700 | 8.084 XETH |
| 8056 |  Chain-key Bitcoin CKBTC | US$75.260,61 | -4,08% | -2,81% | US$19.046.202 | US$37.367,08 | 253 CKBTC |
| 8057 |  Tether Avalanche Bridged USDT.e | US$0,9944 | -0,05% | -0,30% | US$17.622.827 | US$35.672,33 | 17.721.765 USDT.e |
| 8058 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -1,11% | -0,66% | US$16.011.303 | US$70,33 | 15.296.386 CUSDO |
| 8059 |  Savings crvUSD SCRVUSD | US$1,11 | -0,04% | 0,05% | US$15.779.847 | US$1.164,57 | 14.259.143 SCRVUSD |
| 8060 |  Wrapped Bera WBERA | US$0,1823 | -1,20% | -2,04% | US$14.835.681 | US$87.172,69 | 81.400.844 WBERA |
| 8061 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | -0,50% | US$14.511.866 | - | 18.422.871 STAPT |
| 8062 |  Wrapped HBAR WHBAR | US$0,07438 | -4,22% | -6,22% | US$13.618.191 | US$2.589.917 | 183.084.238 WHBAR |
| 8063 |  Coinbase Wrapped ADA CBADA | US$0,1957 | -6,79% | -10,72% | US$10.628.806 | US$378.193 | 54.306.419 CBADA |
| 8064 |  OKX Wrapped BTC XBTC | US$75.594,46 | -3,36% | -3,59% | US$10.442.067 | US$2.125.687 | 138 XBTC |
| 8065 |  Coinbase Wrapped DOGE CBDOGE | US$0,08066 | -4,15% | -10,53% | US$10.008.481 | US$92.435,94 | 124.075.277 CBDOGE |
| 8066 |  Solayer SOL sSOL | US$111,61 | -5,49% | -4,44% | US$8.216.158 | - | 73.612 sSOL |
| 8067 |  Osmosis allBTC allBTC | US$72.571,72 | 0,62% | -7,28% | US$8.200.604 | US$74.424,69 | 113 allBTC |
| 8068 |  Wrapped QUIL WQUIL | US$0,007931 | -7,60% | -26,59% | US$7.155.896 | US$3.347,72 | 902.285.400 WQUIL |
| 8069 |  Wrapped Mantle WMNT | US$0,5445 | -4,79% | -14,31% | US$5.892.915 | US$367.957 | 10.823.103 WMNT |
| 8070 |  Bridged USDC USDbC | US$0,9997 | -0,29% | -0,02% | US$5.755.978 | US$550.139 | 5.757.437 USDbC |
| 8071 |  CoinMarketCap 20 Index DTF CMC20 | US$155,90 | -3,80% | -4,12% | US$5.512.845 | US$2.080.876 | 35.361 CMC20 |
| 8072 |  Huobi BTC HBTC | US$3.358,11 | 0,00% | -8,20% | US$4.898.178 | - | 1.459 HBTC |
| 8073 |  Bridged USDT USDT | US$0,9953 | 0,01% | 0,04% | US$4.838.234 | US$8.250.831 | 4.861.270 USDT |
| 8074 |  renBTC RENBTC | US$14.744,75 | -5,84% | -30,01% | US$4.827.744 | - | 327 RENBTC |
| 8075 |  Wrapped FRAX WFRAX | US$0,2612 | -3,65% | -11,18% | US$4.826.287 | US$89.165,45 | 18.475.720 WFRAX |
| 8076 |  Wrapped OKB WOKB | US$110,35 | -2,83% | -2,98% | US$4.804.660 | US$3.547.366 | 43.541 WOKB |
| 8077 |  Wrapped Apertum WAPTM | US$0,08704 | 1,46% | -5,03% | US$4.777.420 | US$56.887,56 | 54.887.284 WAPTM |
| 8078 |  Lido Staked SOL stSOL | US$107,66 | -5,26% | -6,23% | US$4.284.073 | US$35.661,10 | 39.793 stSOL |
| 8079 |  Coinbase Wrapped LTC CBLTC | US$51,44 | -3,74% | -5,42% | US$4.187.763 | US$74.050,97 | 81.417 CBLTC |
| 8080 |  bemo staked TON stTON | US$1,55 | -1,30% | -5,92% | US$4.117.703 | - | 2.655.657 stTON |
| 8081 |  TON Bridged USDT JUSDT | US$0,9840 | -1,63% | -4,65% | US$4.011.002 | - | 4.076.218 JUSDT |
| 8082 |  Wrapped Sonic WS | US$0,02551 | -4,57% | -14,19% | US$3.910.339 | US$304.407 | 153.263.446 WS |
| 8083 |  USDCx (Canton) USDCX | US$1,00 | 0,10% | 0,22% | US$3.491.205 | US$5.585.938 | 3.484.508 USDCX |
| 8084 |  Wrapped Sei WSEI | US$0,04206 | -5,54% | -14,94% | US$3.489.083 | US$2.988,73 | 82.947.452 WSEI |
| 8085 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,10% | US$3.346.044 | - | 3.144.880 asUSDF |
| 8086 |  Renzo Restaked SOL EZSOL | US$130,83 | 0,17% | -2,63% | US$3.224.450 | - | 24.646 EZSOL |
| 8087 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,08% | -0,02% | US$3.158.903 | US$346.242 | 3.159.298 axlUSDC |
| 8088 |  OKX Wrapped SOL XSOL | US$96,85 | -5,59% | -6,18% | US$3.144.509 | US$786.240 | 32.468 XSOL |
| 8089 |  Wrapped IoTeX WIOTX | US$0,002979 | -5,44% | -4,42% | US$2.999.077 | - | 1.006.711.556 WIOTX |
| 8090 |  Wrapped Bitcoin (Canton) CBTC | US$75.833,47 | -3,11% | -3,30% | US$2.934.667 | US$4.777.777 | 39 CBTC |
| 8091 |  Stride Staked ATOM stATOM | US$2,96 | -3,93% | -17,65% | US$2.918.655 | US$0,4000 | 987.299 stATOM |
| 8092 |  Venus XVS vXVS | US$0,05943 | -2,97% | -9,75% | US$2.723.115 | - | 45.820.264 vXVS |
| 8093 |  Coinbase Wrapped ZEC CBZEC | US$1.111,87 | -4,74% | -5,91% | US$2.703.574 | US$993.735 | 2.432 CBZEC |
| 8094 |  Kelp DAO Wrapped rsETH WRSETH | US$2.588,82 | -0,50% | -1,88% | US$2.491.131 | - | 962 WRSETH |
| 8095 |  Wrapped LUNA Classic WLUNC | US$0,000009570 | 1,13% | 0,73% | US$2.411.146 | - | 252.039.595.005 WLUNC |
| 8096 |  Wrapped Ronin WRON | US$0,04944 | -13,81% | -8,07% | US$2.348.224 | US$320.684 | 47.493.493 WRON |
| 8097 |  Magma GMON | US$0,02373 | -6,51% | -15,88% | US$2.280.348 | US$15,30 | 96.104.363 GMON |
| 8098 |  Wrapped Cardano WADA | US$0,1949 | -7,37% | -10,88% | US$2.212.395 | US$2.389,26 | 11.351.067 WADA |
| 8099 |  Wrapped XDC WXDC | US$0,02757 | -2,20% | -4,33% | US$1.854.893 | US$324.870 | 67.273.160 WXDC |
| 8100 |  Wrapped Near WNEAR | US$2,34 | -5,33% | 1,00% | US$1.671.438 | US$45.267.661 | 715.290 WNEAR |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.