Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 15/09/2026

Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$8,360,31%-16,03%---
7902Emerald Security Token Emerald Security Token EMRL.DUS$2,16-0,94%-1,15%---
7903Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,0000024203,35%-52,27%---
7904Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$85,950,00%-14,23%---
7905Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$41,38-5,59%-11,31%---
7906Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$208,58-4,14%-14,60%---
7907Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$63,83-0,41%-4,70%---
7908Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$35,71-3,41%-11,28%---
7909Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$35,92-6,72%-6,95%---
7910Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$159,34-1,56%6,39%---
7911Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$57,540,96%-7,25%---
7912SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001508-11,01%-19,82%---
7913Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$327,55-0,54%14,98%---
7914Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$19,68-5,92%-11,64%---
7915ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$138,382,09%-9,62%---
7916Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$976,06-0,60%-6,17%---
7917LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$147,881,93%-3,48%---
7918Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$149,73-2,08%-5,82%---
7919Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$75,92-1,58%-7,74%---
7920ARKIE ARKIE ARKIEUS$18,074,11%24,53%---
7921WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000032003,21%14,72%---
7922牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,00001334-0,23%-99,99%---
7923stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) STOCKMEMESUS$0,000009330-8,97%-24,91%---
7924牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,000002880-2,19%-7,53%---
7925Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$32,65-3,01%-12,92%---
7926VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$94,230,23%-4,28%---
7927Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$141,710,15%-7,08%---
7928Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$130,39-2,35%-3,17%---
7929牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,00004111-1,43%1,99%---
7930MetaForge MetaForge MFORGEUS$0,02246-0,10%-1,64%---
7931Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$144,09-1,77%2,30%---
7932Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,00001364-3,94%-15,59%---
7933ZIP CAT ZIP CAT ZIPCATUS$0,000001160-11,14%-33,89%---
7934Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$8,59-2,59%-6,82%---
7935Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,00000001000-2,93%-1,93%---
7936MEEKO MEEKO MEEKOUS$0,00001535-11,80%-43,30%---
7937SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$4,811,36%-8,20%---
7938D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,54-1,84%-6,81%---
7939BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCAT--4,40%2,02%---
7940Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,28-1,95%-5,14%---
7941MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,17-2,68%-5,72%---
7942Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$144,09-0,58%-2,64%---
7943GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$31,900,03%-11,88%---
7944IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$37,05-1,43%-7,92%---
7945Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$68,2310,55%5,83%---
7946SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$392,63-0,31%-1,65%---
7947Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,11-1,21%-4,77%---
7948Goose Token Goose Token GOOSEUS$0,1048-0,39%28,29%---
7949Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$230,540,38%9,88%---
7950Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$189,60-0,83%7,02%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan