Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 15/09/2026

Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$374,660,37%11,61%---
7802Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$150,40-0,64%-10,73%---
7803AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$57,33-1,53%-16,00%---
7804DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,63-0,58%3,13%---
7805FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004995-2,17%-4,41%---
7806SPACEX4200 SPACEX4200 SPCXUS$0,00009541-12,92%-9,18%---
7807Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$334,153,61%-2,00%---
7808Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$376,42-0,43%6,91%---
7809ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,240,23%1,36%---
7810Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$772,48-4,50%-14,15%---
7811Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004296-0,72%-9,76%---
7812Real Brasilero Real Brasilero WBRLUS$0,19420,29%-0,37%---
7813Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$243,295,21%8,03%---
7814Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$419,46-0,51%-2,77%---
7815[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7816Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$254,82-1,64%-12,06%---
7817POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,26-2,84%-13,44%---
7818BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,800,04%0,05%---
7819American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000019000,00%-22,76%---
7820Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$84,60-0,09%-9,46%---
7821Litebeam Litebeam LBMUS$0,00009820-0,30%-7,43%---
7822Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$84,78-8,66%-28,19%---
7823Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$271,53-1,86%-15,83%---
7824KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$168,51-1,40%-10,97%---
7825Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$35,72-3,65%-11,08%---
7826Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$18,76-3,38%-20,63%---
7827Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,02-1,58%1,92%---
7828Sbarter Sbarter SBTUS$0,014100,00%-0,24%---
7829Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,42-1,43%-0,67%---
7830GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,620,58%-4,10%---
7831ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$68,13-1,74%-5,18%---
7832ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$40,511,83%5,31%---
7833TrueX TrueX TRUEXUS$1,38-0,18%-0,72%---
7834SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$40,216,25%-5,57%---
7835American Account Trust Fund American Account Trust Fund AATFUS$0,000006570-1,67%-6,96%---
7836Greatest Token Alive Greatest Token Alive GTAUS$0,000004790-2,43%-77,49%---
7837Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,47-1,79%-1,89%---
7838Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$195,140,10%-11,92%---
7839Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$330,370,68%-12,07%---
7840RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,692,45%-1,81%---
7841Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009320-1,22%-7,30%---
7842AssetFunds AssetFunds ASSETFUNDSUS$0,000003250-3,96%-12,11%---
7843Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,19-1,32%-15,33%---
7844Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,55-2,47%-19,02%---
7845Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$40,44-1,63%2,21%---
7846KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,481,19%-3,07%---
7847Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$213,25-4,36%-0,35%---
7848Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$333,770,19%-10,14%---
7849Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$108,14-1,42%-5,23%---
7850Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$263,78-0,10%2,08%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan