Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Bitcoin Gold AI BTC | US$0,0001715 | -12,85% | -8,41% | - | - | - |
| 7652 |  Altura AVLT | US$0,2401 | 12,14% | 11,96% | - | - | - |
| 7653 |  MegPrime MPP | US$0,7319 | -0,40% | -2,09% | - | - | - |
| 7654 |  Victorum (VicPayments) VICPAY | US$0,01619 | 0,00% | -16,07% | - | - | - |
| 7655 |  星星 XINGXING | US$0,00001000 | -21,24% | -11,19% | - | - | - |
| 7656 |  Punch Monkey PUNCH | US$0,0007409 | 3,77% | -0,44% | - | - | - |
| 7657 |  ピータさん PETAH | US$0,000007730 | -1,36% | -5,80% | - | - | - |
| 7658 |  Xitcoin $XTC | US$0,0001951 | -7,75% | -1,74% | - | - | - |
| 7659 |  Pippkin The Horse PIPPKIN | US$0,00001658 | -0,63% | -4,55% | - | - | - |
| 7660 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$487,18 | 0,00% | -2,07% | - | - | - |
| 7661 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$409,46 | 0,00% | 0,00% | - | - | - |
| 7662 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$227,85 | 0,00% | -0,82% | - | - | - |
| 7663 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$57,44 | 0,00% | -2,47% | - | - | - |
| 7664 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$759,81 | 0,00% | -1,82% | - | - | - |
| 7665 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$334,94 | 0,00% | -1,07% | - | - | - |
| 7666 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | 0,00% | - | - | - |
| 7667 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$100,27 | 0,00% | -5,90% | - | - | - |
| 7668 |  Applovin (Derivatives) APP | US$329,90 | -0,91% | 5,55% | - | - | - |
| 7669 |  UnitedHealth Group (Derivatives) UNH | US$376,42 | -1,98% | -5,55% | - | - | - |
| 7670 |  Cisco Systems (Derivatives) CSCO | US$110,44 | 0,28% | 1,39% | - | - | - |
| 7671 |  Reddit (Derivatives) RDDT | US$159,25 | -1,46% | 6,01% | - | - | - |
| 7672 |  IBM (Derivatives) IBM | US$248,32 | -0,10% | 6,97% | - | - | - |
| 7673 |  HNO Coin HNO | US$0,00006125 | 15,10% | 37,94% | - | - | - |
| 7674 |  Mac mini (macminicoin) MACMINI | US$0,00002703 | 0,00% | -0,62% | - | - | - |
| 7675 |  Life Changing Pill (PillNet AI) PILL | US$0,0001513 | -5,33% | -5,40% | - | - | - |
| 7676 |  GPStarter GPST | US$0,09156 | -17,45% | -17,34% | - | - | - |
| 7677 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$177,05 | -1,04% | -6,57% | - | - | - |
| 7678 |  Paragon Chain XPGN | US$0,2099 | 0,13% | 0,35% | - | - | - |
| 7679 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001840 | 0,00% | -39,15% | - | - | - |
| 7680 |  Tencent AI TENCENTAI | - | -7,70% | -16,81% | - | - | - |
| 7681 |  Z Gen Coin ZGC | US$0,07973 | -2,33% | -2,82% | - | - | - |
| 7682 |  Tether USD Bridged Wormhole USDTR | US$0,9964 | -0,03% | -0,07% | - | - | - |
| 7683 |  Global X Uranium ETF (Derivatives) URA | US$41,77 | -1,13% | -12,22% | - | - | - |
| 7684 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,23 | -8,26% | -6,55% | - | - | - |
| 7685 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$162,85 | -3,77% | -11,67% | - | - | - |
| 7686 |  ASML Holding NV (Derivatives) ASML | US$1.593,98 | 0,18% | -9,61% | - | - | - |
| 7687 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,01 | -0,68% | -0,95% | - | - | - |
| 7688 |  Binance AI BINANCEAI | - | 0,00% | -25,95% | - | - | - |
| 7689 |  Hooli HOOLI | US$0,00001935 | -1,73% | -32,23% | - | - | - |
| 7690 |  CZ AI (czai.club) CZAI | - | -9,80% | -27,20% | - | - | - |
| 7691 |  InoAi INO | US$0,0001575 | -6,64% | -3,93% | - | - | - |
| 7692 |  PayPay Corp (Derivatives) PAYP | US$17,82 | -4,56% | 1,11% | - | - | - |
| 7693 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7694 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$758,62 | -0,37% | -0,98% | - | - | - |
| 7695 |  Brent Oil (Derivatives) BZ | US$103,05 | 1,63% | 4,45% | - | - | - |
| 7696 |  Binance Ai Pro BINANCEAIPRO | - | -17,48% | 8,92% | - | - | - |
| 7697 |  BTCR BTCR | US$5.236,12 | -5,05% | -8,79% | - | - | - |
| 7698 |  BLM coin BLM | US$0,00004641 | -0,56% | -4,93% | - | - | - |
| 7699 |  ROCKET ROCKET | - | 17,48% | 32,69% | - | - | - |
| 7700 |  OddHanc HANC | US$0,00000004000 | -15,35% | 63,76% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.