Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  GRIPPY GRIPPY | US$0,00003539 | -0,33% | 7,74% | - | - | - |
| 7452 |  Binance's Palu PALU | US$0,00002759 | -0,62% | -0,91% | - | - | - |
| 7453 |  HumansOfBinance HOB | US$0,00001199 | 1,56% | -1,45% | - | - | - |
| 7454 |  BNBCakeCoin BNBCAKE | US$0,0002383 | -0,41% | -16,60% | - | - | - |
| 7455 |  Quanto QTO | US$0,00006751 | 4,47% | 7,54% | - | - | - |
| 7456 |  TENGE TENGE TENGE | US$0,00002941 | -1,48% | -1,39% | - | - | - |
| 7457 |  XRP AI XRP | US$0,00008164 | -1,38% | -1,63% | - | - | - |
| 7458 |  BabyCrepe BABYCREPE | US$0,00000008000 | -2,01% | -3,74% | - | - | - |
| 7459 |  IncomRWA IRWA | US$0,01902 | -1,56% | -11,40% | - | - | - |
| 7460 |  NOS NOS | US$1,85 | -12,73% | -34,12% | - | - | - |
| 7461 |  Liquid Mercury MERC | US$0,003827 | -3,04% | -0,60% | - | - | - |
| 7462 |  Timeless TIMELESS | US$0,000009400 | -0,71% | 2,82% | - | - | - |
| 7463 |  DoubleUp UP | US$0,002141 | 9,52% | 3,57% | - | - | - |
| 7464 |  AlphaExchangeAI AEA | US$0,00001917 | 0,14% | 0,60% | - | - | - |
| 7465 |  Ready player one RP1 | US$1,12 | -1,10% | 0,76% | - | - | - |
| 7466 |  CASH+ CASH+ | US$108,84 | 0,01% | 0,00% | - | - | - |
| 7467 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,00% | -0,50% | - | - | - |
| 7468 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001776 | 9,36% | -1,99% | - | - | - |
| 7469 |  Baby 4 BABY4 | US$0,0003968 | 0,95% | -30,65% | - | - | - |
| 7470 |  1 1 | US$0,00003802 | -1,22% | -15,66% | - | - | - |
| 7471 |  Funds are SAFU SAFU | US$0,00002580 | 5,60% | 5,10% | - | - | - |
| 7472 |  赵长娥 赵长娥 | US$0,00002126 | -52,96% | -66,63% | - | - | - |
| 7473 |  Crypto BAN BAN | US$0,005257 | 0,34% | 7,31% | - | - | - |
| 7474 |  Nova NOVA | US$0,3107 | -22,23% | -50,48% | - | - | - |
| 7475 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00009256 | -3,77% | 0,56% | - | - | - |
| 7476 |  Inu Hariko HARIKO | US$0,00001384 | -0,97% | -7,28% | - | - | - |
| 7477 |  Baby Aster BABYASTER | - | -0,04% | 0,60% | - | - | - |
| 7478 |  Santacoin SANTA | US$0,00005101 | 8,79% | 16,93% | - | - | - |
| 7479 |  Belgian Malinois BELG | US$0,06044 | -1,10% | -6,77% | - | - | - |
| 7480 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7481 |  Baby Bitcoin BABYBTC | US$0,000009270 | -1,11% | 4,03% | - | - | - |
| 7482 |  Mandala KPG | US$0,001965 | 0,00% | -2,47% | - | - | - |
| 7483 |  Yellow BNB YBNB | US$0,00001205 | -0,16% | -3,24% | - | - | - |
| 7484 |  Light Speed Cat V2 LSCAT | US$0,0003698 | -1,53% | -5,44% | - | - | - |
| 7485 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001518 | -0,30% | 0,63% | - | - | - |
| 7486 |  Neptune Cash NPT | US$0,1200 | -1,15% | 3,05% | - | - | - |
| 7487 |  Ziba ZIB | US$0,00006715 | 0,33% | -6,71% | - | - | - |
| 7488 |  GOLD BNB GBNB | - | -2,30% | 5,67% | - | - | - |
| 7489 |  ViFox Coin VFX | US$1,15 | -0,38% | 0,51% | - | - | - |
| 7490 |  SILVER $SILVER | - | -0,74% | -10,13% | - | - | - |
| 7491 |  DraperTV DTV | US$0,0001460 | 5,23% | -7,65% | - | - | - |
| 7492 |  CoreonMCP COM | US$0,00001291 | 0,00% | -0,07% | - | - | - |
| 7493 |  VALOR VALOR | US$0,00004322 | 0,00% | -10,47% | - | - | - |
| 7494 |  FIST FIST | US$0,0001394 | 0,38% | -0,35% | - | - | - |
| 7495 |  Shield SHIELD | US$0,00001159 | 3,68% | 4,11% | - | - | - |
| 7496 |  x402 X402 | - | 7,06% | -13,86% | - | - | - |
| 7497 |  SANTA by Virtuals SANTA | US$0,0003306 | 13,06% | 33,83% | - | US$1.777,01 | - |
| 7498 |  Aurra by Virtuals AURA | US$0,0001337 | 6,55% | 37,76% | - | US$168,95 | - |
| 7499 |  AInalyst AIN | US$0,00004194 | -2,13% | 14,12% | - | - | - |
| 7500 |  FOX9 SOLANA | US$0,00002933 | 3,40% | 6,27% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.