Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Tuna TUNA | US$0,000008250 | 0,00% | 4,89% | - | - | - |
| 7552 |  CoinP CPT | US$0,1195 | 0,18% | 0,43% | - | - | - |
| 7553 |  BOXABL BOXABL | US$0,0002914 | 5,80% | 29,90% | - | - | - |
| 7554 |  Radr RADR | US$0,00001665 | 3,93% | 10,83% | - | - | - |
| 7555 |  BABY PEPE BPEPE | - | 0,01% | -0,69% | - | - | - |
| 7556 |  辛普森 辛普森 | - | -0,01% | 22,58% | - | - | - |
| 7557 |  Dominion DOM | US$0,0000002200 | 1,69% | 2,57% | - | - | - |
| 7558 |  PEPENODE PEPENODE | US$0,000005290 | 4,90% | 37,56% | - | - | - |
| 7559 |  Silver (Derivatives) XAG | US$64,31 | 0,99% | -3,25% | - | - | - |
| 7560 |  Gold (Derivatives) XAU | US$4.292,20 | 0,54% | -2,03% | - | - | - |
| 7561 |  PETCASHTOKEN PCT | US$20,89 | 0,00% | 1,15% | - | - | - |
| 7562 |  NotifAi News NOTIFAI | US$0,00001063 | -5,73% | 4,47% | - | - | - |
| 7563 |  Meo Finance MEFI | US$0,007126 | 0,00% | 0,00% | - | - | - |
| 7564 |  PumpFunFloki PFF | US$0,0001312 | 5,57% | 22,62% | - | - | - |
| 7565 |  Cjournal CJL | US$0,001563 | -15,43% | -48,44% | - | - | - |
| 7566 |  PredicTools PREDIC | US$0,00001174 | 5,90% | 6,51% | - | - | - |
| 7567 |  Luxera XERA | US$0,7417 | 1,40% | 1,65% | - | - | - |
| 7568 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7569 |  小兔 (Xiaotu) TU | US$0,00000004000 | -0,04% | -17,37% | - | - | - |
| 7570 |  Coinneckt+ CNKT+ | US$0,0002945 | 0,21% | 12,56% | - | - | - |
| 7571 |  Redemption Arc ARC | US$0,000004860 | 6,03% | 12,21% | - | - | - |
| 7572 |  Crypstocks AI MVP | US$0,0002300 | 3,72% | 10,81% | - | - | - |
| 7573 |  分红狗头 分红狗头 | US$0,00001852 | -1,76% | -1,88% | - | - | - |
| 7574 |  Xoge XOGE | - | 28,31% | -15,15% | - | - | - |
| 7575 |  Dadacoin DADA | - | 0,19% | 2,72% | - | - | - |
| 7576 |  EICOIN EICOIN | US$0,001845 | -0,60% | 1,35% | - | - | - |
| 7577 |  Monero AI XMR | US$0,001140 | 24,62% | -26,42% | - | - | - |
| 7578 |  X Meme Dog KABOSU | - | 11,78% | 8,87% | - | - | - |
| 7579 |  Litmex (LMX) | US$0,1122 | -0,25% | -1,96% | - | - | - |
| 7580 |  Platinum (Derivatives) XPT | US$1.782,84 | 1,51% | -1,10% | - | - | - |
| 7581 |  JETUSD JETUSD | US$0,9994 | 0,00% | -0,01% | - | - | - |
| 7582 |  Dumb Money DM | US$0,000008610 | 4,35% | 11,74% | - | - | - |
| 7583 |  Natural Gas (Derivatives) NATGAS | US$3,24 | -1,04% | 6,29% | - | - | - |
| 7584 |  Copper (Derivatives) XCU | US$6,78 | 0,06% | 1,15% | - | - | - |
| 7585 |  Nasdaq index (Derivatives) IXIC | US$30.645,71 | 0,83% | 3,37% | - | - | - |
| 7586 |  Micron Technology Inc (Derivatives) MU | US$1.085,40 | 0,83% | 6,61% | - | - | - |
| 7587 |  Alphabet Inc (Derivatives) GOOGL | US$344,40 | 0,83% | -1,83% | - | - | - |
| 7588 |  Amazon.com Inc (Derivatives) AMZN | US$250,02 | 0,37% | -1,70% | - | - | - |
| 7589 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.746,03 | 0,75% | 1,26% | - | - | - |
| 7590 |  Palantir Technologies Inc (Derivatives) PLTR | US$189,72 | -1,01% | 7,03% | - | - | - |
| 7591 |  Netflix (Derivatives) NFLX | US$71,27 | -0,42% | -1,04% | - | - | - |
| 7592 |  GOLD DOGE GOGE | - | -0,29% | -3,31% | - | - | - |
| 7593 |  Palladium (Derivatives) XPD | US$1.273,54 | 0,55% | -2,25% | - | - | - |
| 7594 |  Oracle Corp (Derivatives) ORCL | US$137,26 | -1,77% | -7,02% | - | - | - |
| 7595 |  Coinbase Global Inc (Derivatives) COIN | US$195,18 | -1,68% | 0,49% | - | - | - |
| 7596 |  OpenAI (Derivatives) OPENAI | US$1.596,90 | -0,40% | 6,84% | - | - | - |
| 7597 |  Crude Oil Futures (Derivatives) CL | US$92,62 | -1,40% | -3,52% | - | - | - |
| 7598 |  Advanced Micro Devices Inc (Derivatives) AMD | US$631,44 | 0,30% | 13,18% | - | - | - |
| 7599 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$451,19 | 0,19% | 4,04% | - | - | - |
| 7600 |  Apple Inc (Derivatives) AAPL | US$341,36 | 1,64% | 1,90% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.