Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,03 | -0,84% | -3,41% | - | - | - |
| 7702 |  Roundhill Memory ETF (Derivatives) DRAM | US$62,00 | 2,04% | 3,84% | - | - | - |
| 7703 |  Blackstone (Derivatives) BX | US$118,90 | 1,33% | -4,78% | - | - | - |
| 7704 |  Rocket Lab Corp (Derivatives) RKLB | US$73,92 | -0,61% | 14,52% | - | - | - |
| 7705 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,85 | -0,12% | -1,81% | - | - | - |
| 7706 |  Asteroid Floki ASTEROIDFLOKI | - | -11,63% | 44,36% | - | - | - |
| 7707 |  eBay (Derivatives) EBAY | US$108,28 | 0,52% | -3,26% | - | - | - |
| 7708 |  Zoom (Derivatives) ZM | US$90,14 | -0,36% | 1,23% | - | - | - |
| 7709 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,41 | 0,12% | -2,26% | - | - | - |
| 7710 |  MiniMax Group (Derivatives) MINIMAX | US$34,91 | -2,44% | -7,53% | - | - | - |
| 7711 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,78 | -0,58% | 3,39% | - | - | - |
| 7712 |  RIAL RIAL | US$0,00001258 | -3,84% | -5,99% | - | - | - |
| 7713 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$151,87 | 4,49% | 23,41% | - | - | - |
| 7714 |  Diamond Hands on TON DIAMOND | US$0,0001842 | -1,64% | 2,57% | - | - | - |
| 7715 |  Pinex PINX | US$0,00005468 | 0,00% | 6,66% | - | - | - |
| 7716 |  Pill Gaytes GAYTES | US$0,00001254 | 13,45% | 9,62% | - | - | - |
| 7717 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7718 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,55 | 1,03% | 0,23% | - | - | - |
| 7719 |  Western Digital Corp (Derivatives) WDC | US$455,80 | 0,93% | 3,09% | - | - | - |
| 7720 |  Coherent (Derivatives) COHR | US$296,79 | 1,57% | -6,49% | - | - | - |
| 7721 |  Home Depot Inc (Derivatives) HD | US$293,93 | 0,50% | -2,04% | - | - | - |
| 7722 |  Uber Technologies Inc (Derivatives) UBER | US$69,72 | 0,69% | -1,33% | - | - | - |
| 7723 |  Walt Disney Co (Derivatives) DIS | US$105,88 | 0,41% | 3,02% | - | - | - |
| 7724 |  Magic Internet Money MIM | US$0,00009800 | 4,61% | 6,74% | - | - | - |
| 7725 |  DADCOIN DAD | US$0,000006250 | 0,00% | 8,07% | - | - | - |
| 7726 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,86 | -6,92% | -8,39% | - | - | - |
| 7727 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,88 | 5,75% | 8,38% | - | - | - |
| 7728 |  Corning Inc (Derivatives) GLW | US$156,78 | 1,86% | 4,49% | - | - | - |
| 7729 |  JPmorgan Chase & Co (Derivatives) JPM | US$343,35 | 1,29% | -1,79% | - | - | - |
| 7730 |  Visa Inc (Derivatives) V | US$367,10 | -0,22% | -0,47% | - | - | - |
| 7731 |  Walmart Inc (Derivatives) WMT | US$108,04 | 0,38% | 0,91% | - | - | - |
| 7732 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$506,59 | -0,15% | -0,80% | - | - | - |
| 7733 |  DollarCoin (dollarcoin.org) USDR | US$0,9997 | 0,00% | -0,03% | - | - | - |
| 7734 |  Nebius Group NV (Derivatives) NBIS | US$238,35 | -1,71% | 7,19% | - | - | - |
| 7735 |  Token Metrics AI (NEW) TMAI | US$0,000009570 | 0,00% | 14,21% | - | - | - |
| 7736 |  JAM Coin JAM | US$0,001922 | -10,79% | -55,38% | - | - | - |
| 7737 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001147 | 0,47% | -0,65% | - | - | - |
| 7738 |  Arcane ARCANE | US$0,00001485 | 2,40% | -53,05% | - | - | - |
| 7739 |  GE Vernova Inc (Derivatives) GEV | US$956,75 | 0,43% | 1,87% | - | - | - |
| 7740 |  Build4 B4 | US$0,00003232 | -0,39% | 6,35% | - | - | - |
| 7741 |  Ark Protocol (ark.win) ARK | US$0,6232 | -1,74% | 2,52% | - | - | - |
| 7742 |  elizaOK ELIZAOK | US$0,00001620 | 0,00% | 1,27% | - | - | - |
| 7743 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$115,13 | 2,43% | 3,44% | - | - | - |
| 7744 |  Futu Holdings (Derivatives) FUTU | US$112,08 | 2,33% | -0,08% | - | - | - |
| 7745 |  Terminus (terminus-city.io) TERMINUS | US$0,00001741 | 2,10% | 1,82% | - | - | - |
| 7746 |  Solana Fork Staccana STACCANA | US$0,0004290 | 1,21% | -6,29% | - | - | - |
| 7747 |  Quill QUILL | US$0,00007505 | 0,31% | 8,85% | - | - | - |
| 7748 |  Wallitelli WALLI | US$0,000002870 | 1,85% | 52,29% | - | - | - |
| 7749 |  Bloom Energy Corp (Derivatives) BE | US$288,91 | 8,76% | 8,15% | - | - | - |
| 7750 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$252,97 | -2,84% | 6,79% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.