Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  iShares Russell 2000 ETF (Derivatives) IWM | US$282,22 | 0,33% | -0,56% | - | - | - |
| 7602 |  Anthropic (Derivatives) ANTHROPIC | US$2.026,24 | -0,57% | -3,39% | - | - | - |
| 7603 |  CoreWeave Inc (Derivatives) CRWV | US$87,44 | -2,56% | 7,52% | - | - | - |
| 7604 |  VanEck Semiconductor ETF (Derivatives) SMH | US$607,63 | 1,27% | 6,09% | - | - | - |
| 7605 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,44 | 1,10% | 2,54% | - | - | - |
| 7606 |  SK hynix Inc (Derivatives) 000660 | US$1.357,55 | 2,49% | 0,55% | - | - | - |
| 7607 |  SpaceX (Derivatives) SPCX | US$148,79 | 0,58% | -2,50% | - | - | - |
| 7608 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$205,76 | 3,19% | 9,06% | - | - | - |
| 7609 |  Costco Wholesale Corporation (Derivatives) COST | US$921,59 | 2,58% | 2,75% | - | - | - |
| 7610 |  Eli Lilly and Company (Derivatives) LLY | US$1.184,23 | -0,06% | 2,64% | - | - | - |
| 7611 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$72,95 | 0,79% | 2,92% | - | - | - |
| 7612 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,05 | 0,95% | 0,19% | - | - | - |
| 7613 |  USA Rare Earth Inc (Derivatives) USAR | US$15,21 | -1,41% | -2,74% | - | - | - |
| 7614 |  United States Oil Fund LP (Derivatives) USO | US$147,87 | -1,15% | -3,91% | - | - | - |
| 7615 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$49,28 | -0,66% | -2,34% | - | - | - |
| 7616 |  QQQ (Derivatives) QQQ | US$745,86 | 0,79% | 3,27% | - | - | - |
| 7617 |  Copper Doge COGE | - | -7,20% | 8,10% | - | - | - |
| 7618 |  moltbook MOLTBOOK | - | -4,57% | -25,28% | - | - | - |
| 7619 |  DankDoge AI Agent DANKDOGEAI | - | 4,68% | -11,83% | - | - | - |
| 7620 |  USAD USAD | US$0,9996 | 0,00% | 0,01% | - | - | - |
| 7621 |  REAT CAPITAL REAT | US$0,1294 | 0,00% | 0,00% | - | - | - |
| 7622 |  Space SPC | US$0,0009314 | 3,51% | 4,20% | - | - | - |
| 7623 |  Minecraft Grandma Fund GRANDMA | US$0,00002175 | -1,40% | 11,04% | - | - | - |
| 7624 |  Hyundai Motor Co (Derivatives) 005380 | US$261,63 | 1,05% | -1,52% | - | - | - |
| 7625 |  Monstro DeFi MONSTRO | US$0,001862 | 11,03% | -13,81% | - | - | - |
| 7626 |  Bitcoin Gold AI BTC | US$0,0001965 | 3,34% | 30,48% | - | - | - |
| 7627 |  Routine Coin ROU | US$0,0003347 | 3,82% | 20,09% | - | US$2.690,47 | - |
| 7628 |  USDDD USDDD | US$0,9582 | 0,19% | -4,63% | - | - | - |
| 7629 |  Altura AVLT | US$0,1391 | -8,32% | -27,71% | - | - | - |
| 7630 |  MegPrime MPP | US$0,7389 | -0,29% | -1,93% | - | - | - |
| 7631 |  Victorum (VicPayments) VICPAY | US$0,01459 | 2,65% | -12,59% | - | - | - |
| 7632 |  星星 XINGXING | US$0,00001164 | 4,43% | 1,38% | - | - | - |
| 7633 |  Punch Monkey PUNCH | US$0,0007509 | -1,13% | 1,64% | - | - | - |
| 7634 |  ピータさん PETAH | US$0,000008870 | 0,00% | 11,48% | - | - | - |
| 7635 |  Pippkin The Horse PIPPKIN | US$0,00001926 | 5,93% | -1,50% | - | - | - |
| 7636 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$487,18 | 0,00% | 0,00% | - | - | - |
| 7637 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$384,28 | 0,00% | -13,25% | - | - | - |
| 7638 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$202,18 | 0,00% | -8,08% | - | - | - |
| 7639 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$59,00 | 0,00% | 2,74% | - | - | - |
| 7640 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$320,14 | 0,00% | -15,74% | - | - | - |
| 7641 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$118,66 | 0,00% | 0,01% | - | - | - |
| 7642 |  Applovin (Derivatives) APP | US$311,73 | -0,47% | 0,52% | - | - | - |
| 7643 |  UnitedHealth Group (Derivatives) UNH | US$377,30 | 0,43% | -0,60% | - | - | - |
| 7644 |  Cisco Systems (Derivatives) CSCO | US$106,89 | 0,04% | -2,49% | - | - | - |
| 7645 |  Reddit (Derivatives) RDDT | US$150,19 | -1,62% | -1,17% | - | - | - |
| 7646 |  IBM (Derivatives) IBM | US$225,95 | -0,72% | -1,90% | - | - | - |
| 7647 |  Mac mini (macminicoin) MACMINI | US$0,00003198 | 7,79% | 6,14% | - | - | - |
| 7648 |  Life Changing Pill (PillNet AI) PILL | US$0,0001395 | 6,76% | 1,69% | - | - | - |
| 7649 |  GPStarter GPST | US$0,06377 | 0,00% | -13,04% | - | - | - |
| 7650 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$187,14 | 2,20% | 3,45% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.