Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  AI Binance AIBINANCE | - | 19,42% | 1,10% | - | - | - |
| 7652 |  Paradex DIME | US$0,04453 | 10,02% | 16,42% | - | - | - |
| 7653 |  Paragon Chain XPGN | US$0,2110 | 0,00% | -0,31% | - | - | - |
| 7654 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001660 | 0,00% | 6,48% | - | - | - |
| 7655 |  Precious Metals USD PMUSD | US$0,4264 | -3,19% | -14,04% | - | - | - |
| 7656 |  Tencent AI TENCENTAI | - | 0,00% | -10,05% | - | - | - |
| 7657 |  Z Gen Coin ZGC | US$0,08363 | -0,25% | 0,75% | - | - | - |
| 7658 |  Tether USD Bridged Wormhole USDTR | US$0,9969 | 0,02% | 0,02% | - | - | - |
| 7659 |  Global X Uranium ETF (Derivatives) URA | US$40,86 | 0,09% | -1,91% | - | - | - |
| 7660 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$27,56 | -1,52% | 6,60% | - | - | - |
| 7661 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$176,89 | 0,97% | 5,36% | - | - | - |
| 7662 |  ASML Holding NV (Derivatives) ASML | US$1.745,54 | 1,29% | 4,34% | - | - | - |
| 7663 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,97 | 2,46% | 1,05% | - | - | - |
| 7664 |  Binance AI BINANCEAI | - | -8,53% | -42,84% | - | - | - |
| 7665 |  Hooli HOOLI | US$0,00001136 | 17,62% | -37,39% | - | - | - |
| 7666 |  InoAi INO | US$0,0001931 | 4,78% | 15,53% | - | - | - |
| 7667 |  PayPay Corp (Derivatives) PAYP | US$16,53 | -0,32% | -6,22% | - | - | - |
| 7668 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7669 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$772,51 | 0,80% | 1,26% | - | - | - |
| 7670 |  Brent Oil (Derivatives) BZ | US$97,63 | -2,03% | -1,79% | - | - | - |
| 7671 |  Binance Ai Pro BINANCEAIPRO | - | 7,11% | -38,97% | - | - | - |
| 7672 |  BTCR BTCR | US$4.456,85 | 0,00% | -19,47% | - | - | - |
| 7673 |  UnityWallet UNT | US$0,1427 | 3,20% | 4,59% | - | - | - |
| 7674 |  BLM coin BLM | US$0,00004900 | -0,09% | 1,54% | - | - | - |
| 7675 |  ROCKET ROCKET | - | -12,41% | -19,66% | - | - | - |
| 7676 |  OddHanc HANC | US$0,00000003000 | -1,16% | -35,25% | - | - | - |
| 7677 |  Order-Defined Integrity Credit ODIC | US$0,0000002900 | -0,95% | -4,78% | - | - | - |
| 7678 |  iWorld Cruise IWC | US$0,01310 | 0,00% | 0,00% | - | - | - |
| 7679 |  Nikkei 225 (Derivatives) NI225 | US$66.665,82 | 1,71% | 2,27% | - | - | - |
| 7680 |  KOSPI 200 Index (Derivatives) KS200 | US$1.110,05 | 1,59% | 1,84% | - | - | - |
| 7681 |  PDD Holdings Inc (Derivatives) PDD | US$77,65 | -1,48% | -1,48% | - | - | - |
| 7682 |  Crypto Deal Token CDT | US$0,05211 | 0,00% | -0,12% | - | - | - |
| 7683 |  Broadcom Inc (Derivatives) AVGO | US$353,84 | 0,97% | -0,91% | - | - | - |
| 7684 |  Allbirds Inc (Derivatives) BIRD | US$2,35 | -1,63% | 1,64% | - | - | - |
| 7685 |  Green Token XGT | US$155,56 | 0,00% | 0,11% | - | - | - |
| 7686 |  Bubble Protocol BPL | US$0,03480 | -5,31% | -5,27% | - | - | - |
| 7687 |  Kuvi KUVI | US$0,008563 | -1,11% | 25,66% | - | - | - |
| 7688 |  RISE NASA RISE | US$0,00000002000 | 1,04% | -6,86% | - | - | - |
| 7689 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -2,75% | 1,71% | - | - | - |
| 7690 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7691 |  Deployr DEPLOYR | US$0,0001062 | -6,98% | -23,07% | - | - | - |
| 7692 |  Skibidi Toilet SKIBIDI | US$0,00001174 | -0,26% | 3,00% | - | - | - |
| 7693 |  I AM OUT IMOUT | US$0,00004037 | 4,65% | 23,30% | - | - | - |
| 7694 |  GameStop Corp (Derivatives) GME | US$23,39 | -5,88% | 3,55% | - | - | - |
| 7695 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$25,86 | -2,62% | -1,76% | - | - | - |
| 7696 |  Cerebras Systems (Derivatives) CBRS | US$206,41 | 0,59% | 3,90% | - | - | - |
| 7697 |  Qualcomm (Derivatives) QCOM | US$202,61 | 4,52% | 13,76% | - | - | - |
| 7698 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 46,35% | 29,93% | - | - | - |
| 7699 |  America is Back (americaisback.vip) AIB | US$0,0001691 | 1,73% | 4,26% | - | - | - |
| 7700 |  Gnodi GNOD | US$0,007055 | 3,66% | -17,48% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.