Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 25/09/2026

Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$27,21-1,10%-8,44%---
7852ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$40,821,07%4,80%---
7853ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,28-0,34%3,42%---
7854Catecoin (cate.life) Catecoin (cate.life) CATE-1,54%-5,63%---
7855OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-3,65%-5,01%---
7856PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$55,325,44%5,32%---
7857Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$936,921,42%-0,79%---
7858Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$195,68-5,32%7,00%---
7859NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001809-7,81%-16,30%---
7860Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,297,35%-0,92%---
7861Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%19,56%---
7862Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$61,70-1,11%-5,51%---
7863Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$73,540,09%-4,16%---
7864Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,76-0,58%-0,49%---
7865Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,78-1,68%3,16%---
7866Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,520,56%-3,79%---
7867SAIZ SAIZ SAIZUS$0,69980,01%0,01%---
7868GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$30,545,29%3,01%---
7869GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,65-5,13%-4,24%---
7870Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,84-2,28%-1,98%---
7871Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,11-1,56%-2,76%---
7872CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,442,57%-2,88%---
7873CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,564,54%14,47%---
7874Emerald Security Token Emerald Security Token EMRL.DUS$2,310,52%-7,69%---
7875Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,0000022300,00%-35,30%---
7876Wrapped Bitmine Tokenized Stock (xStock) Wrapped Bitmine Tokenized Stock (xStock) wBMNRxUS$27,48-1,62%6,18%---
7877Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.745,430,99%4,23%---
7878Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$76,300,00%-3,15%---
7879Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$48,261,45%4,13%---
7880Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$23,57-0,03%-3,84%---
7881Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCxUS$48,541,60%-1,07%---
7882Wrapped Meituan Tokenized Stock (xStock) Wrapped Meituan Tokenized Stock (xStock) wMEITxUS$9,14-1,18%-2,56%-US$41.531,10-
7883Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$283,620,32%-0,37%---
7884Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$230,50-0,77%-1,85%---
7885Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$3,75-3,47%-3,75%---
7886Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$233,720,00%5,27%---
7887Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$72,01-0,19%11,35%---
7888Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$43,274,05%10,75%---
7889Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$36,07-4,24%-3,75%---
7890Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$151,51-0,13%-0,54%---
7891Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$58,010,94%-3,08%---
7892Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$454,150,27%4,11%---
7893SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001448-2,82%-13,00%---
7894Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$349,34-2,76%7,91%---
7895Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$23,10-2,41%-2,93%---
7896ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$149,06-0,88%-2,44%---
7897Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.078,111,15%5,60%---
7898LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$154,550,32%8,26%---
7899Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$142,07-0,32%1,10%---
7900Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$81,972,07%4,80%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan