Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Venus BTC vBTC | US$1.713,49 | -0,39% | 3,82% | US$487.297.916 | - | 284.389 vBTC |
| 8002 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | 0,00% | US$475.826.140 | US$46.411,91 | 475.987.906 USDtb |
| 8003 |  Polymarket USD PUSD | US$0,9999 | 0,02% | -0,06% | US$471.238.109 | US$15.998,95 | 471.284.004 PUSD |
| 8004 |  Circle Wrapped Bitcoin cirBTC | US$84.068,62 | -0,38% | 3,91% | US$450.328.323 | US$11.660.399 | 5.357 cirBTC |
| 8005 |  Venus BNB vBNB | US$19,38 | 0,03% | 2,06% | US$437.688.802 | US$437.688.856 | 22.586.338 vBNB |
| 8006 |  StakeWise Staked ETH osETH | US$2.889,40 | 0,31% | 2,49% | US$425.954.443 | US$99.954,24 | 147.420 osETH |
| 8007 |  Staked Aave stkAAVE | US$153,13 | 5,10% | 10,57% | US$381.363.603 | US$14.170,30 | 2.490.495 stkAAVE |
| 8008 |  Wrapped XTZ WXTZ | US$0,3303 | -0,11% | 13,41% | US$341.124.911 | - | 1.032.853.731 WXTZ |
| 8009 |  Universal BTC UNIBTC | US$83.268,63 | 0,35% | 9,13% | US$320.420.859 | - | 3.848 UNIBTC |
| 8010 |  Wrapped HYPE WHYPE | US$92,21 | 0,15% | -0,16% | US$304.102.484 | US$56.922.686 | 3.297.803 WHYPE |
| 8011 |  Treehouse ETH TETH | US$3.374,29 | 1,20% | 3,28% | US$301.978.964 | US$87.238,11 | 89.494 TETH |
| 8012 |  GTBTC GTBTC | US$84.370,52 | -0,40% | 3,71% | US$290.916.167 | US$39.796,00 | 3.448 GTBTC |
| 8013 |  Frax Staked Ether SFRXETH | US$3.122,82 | -0,10% | 2,44% | US$277.656.602 | - | 88.912 SFRXETH |
| 8014 |  Marinade Staked SOL MSOL | US$171,63 | 4,45% | 8,51% | US$277.638.240 | US$616.395 | 1.617.674 MSOL |
| 8015 |  Beacon ETH BETH | US$2.681,04 | 0,01% | 2,67% | US$270.712.214 | US$2.884.959 | 100.973 BETH |
| 8016 |  BENQI Liquid Staked AVAX sAVAX | US$13,62 | 3,92% | 28,61% | US$246.803.282 | US$66.922,95 | 18.122.114 sAVAX |
| 8017 |  Sanctum Infinity INF | US$176,98 | 4,20% | 8,42% | US$236.353.504 | US$533.370 | 1.335.519 INF |
| 8018 |  Bitcoin on Rootstock rBTC | US$83.562,55 | -0,63% | 3,88% | US$233.467.922 | - | 2.794 rBTC |
| 8019 |  Stader ETHx ETHX | US$2.946,51 | 0,18% | 2,90% | US$227.950.503 | US$7.002,40 | 77.363 ETHX |
| 8020 |  Wrapped Solana SOL | US$122,03 | 4,32% | 8,17% | US$223.399.231 | US$614.132.503 | 1.830.660 SOL |
| 8021 |  crvUSD CRVUSD | US$0,9997 | 0,00% | 0,01% | US$223.201.729 | US$7.141.253 | 223.277.518 CRVUSD |
| 8022 |  Staked TRX STRX | US$0,4566 | 1,51% | 4,97% | US$221.977.962 | US$1.612.426 | 486.163.596 STRX |
| 8023 |  Coinbase Wrapped XRP CBXRP | US$1,57 | 2,39% | 12,34% | US$206.542.126 | US$5.360.010 | 131.562.099 CBXRP |
| 8024 |  ether.fi Staked ETH EETH | US$2.662,67 | 0,23% | 6,74% | US$194.889.069 | - | 73.193 EETH |
| 8025 |  Wrapped AVAX WAVAX | US$10,65 | 4,52% | 29,96% | US$192.399.676 | US$20.768.821 | 18.062.077 WAVAX |
| 8026 |  Venus USDT vUSDT | US$0,02651 | 0,02% | 0,07% | US$184.387.248 | - | 6.955.310.394 vUSDT |
| 8027 |  Lombard Bridged BTC BTC.b | US$84.063,49 | -0,41% | 3,88% | US$170.270.219 | US$2.367.135 | 2.025 BTC.b |
| 8028 |  Bybit Staked SOL BBSOL | US$142,92 | 4,10% | 8,48% | US$155.723.828 | US$1.555.474 | 1.089.577 BBSOL |
| 8029 |  Wrapped Chiliz WCHZ | US$0,01672 | 2,53% | 10,99% | US$153.893.168 | US$22.206,11 | 9.206.791.217 WCHZ |
| 8030 |  JPool Staked SOL (JSOL) JSOL | US$166,79 | 3,93% | 8,18% | US$153.725.131 | - | 921.657 JSOL |
| 8031 |  Renzo Restaked ETH EZETH | US$2.906,03 | -0,15% | 2,94% | US$118.365.847 | US$13.662,39 | 40.731 EZETH |
| 8032 |  BlazeStake Staked SOL BSOL | US$160,91 | 4,46% | 8,55% | US$111.060.548 | US$85.216,68 | 690.220 BSOL |
| 8033 |  Wrapped peaq WPEAQ | US$0,04080 | -7,21% | 36,49% | US$103.559.769 | US$131.347 | 2.538.540.512 WPEAQ |
| 8034 |  Wrapped Fantom WFTM | US$0,04139 | 1,20% | 28,17% | US$90.253.660 | US$5,16 | 2.180.800.150 WFTM |
| 8035 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,19% | US$79.703.264 | - | 77.500.621 SUSD1+ |
| 8036 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$83.986,83 | -0,12% | 3,80% | US$79.199.581 | US$3.419,27 | 943 VBWBTC |
| 8037 |  Aster asBNB asBNB | US$826,72 | -0,04% | 1,77% | US$75.590.448 | US$751,90 | 91.434 asBNB |
| 8038 |  Haedal Staked SUI HASUI | US$1,29 | 17,72% | 46,19% | US$70.175.594 | US$84.577,38 | 54.407.011 HASUI |
| 8039 |  Staked USDT STUSDT | US$1,00 | 0,62% | 0,98% | US$61.128.240 | - | 61.100.726 STUSDT |
| 8040 |  Bitget SOL Staking BGSOL | US$143,44 | 4,32% | 8,40% | US$56.493.548 | US$309.365 | 393.846 BGSOL |
| 8041 |  Venus ETH vETH | US$56,63 | 0,13% | 3,08% | US$48.798.559 | US$48.798.559 | 861.690 vETH |
| 8042 |  Wrapped CRO WCRO | US$0,06645 | 5,86% | 12,20% | US$46.801.404 | US$1.041.932 | 704.271.582 WCRO |
| 8043 |  Mantle Restaked Ether CMETH | US$2.964,89 | 0,23% | 3,13% | US$43.690.711 | - | 14.736 CMETH |
| 8044 |  Volo Staked SUI VSUI | US$1,27 | 17,88% | 46,51% | US$42.801.372 | US$31.655,27 | 33.591.679 VSUI |
| 8045 |  DeFi Pulse Index DPI | US$71,29 | 6,08% | 12,65% | US$39.850.165 | US$37.540,79 | 558.983 DPI |
| 8046 |  Venus USDC vUSDC | US$0,02669 | 0,01% | 0,09% | US$38.547.117 | - | 1.444.231.995 vUSDC |
| 8047 |  Wrapped TAO WTAO | US$317,53 | 7,64% | 28,06% | US$35.333.835 | US$3.054.971 | 111.278 WTAO |
| 8048 |  Staked Frax USD SFRXUSD | US$1,21 | 0,00% | 0,08% | US$33.010.151 | - | 27.245.816 SFRXUSD |
| 8049 |  swETH SWETH | US$3.032,45 | 0,20% | 3,02% | US$32.914.416 | - | 10.854 SWETH |
| 8050 |  Crypto.com Staked ETH CDCETH | US$2.879,67 | 0,56% | 3,20% | US$32.885.813 | US$2.664,70 | 11.420 CDCETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.