Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 25/09/2026

Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951Cypherpunk Technologies Inc (Derivatives) Cypherpunk Technologies Inc (Derivatives) CYPHUS$4,172,88%7,89%---
7952Arista Networks Inc (Derivatives) Arista Networks Inc (Derivatives) ANETUS$207,971,38%3,91%---
7953Hut 8 Corp (Derivatives) Hut 8 Corp (Derivatives) HUTUS$97,16-4,64%-1,49%---
7954Chevron Corporation (Derivatives) Chevron Corporation (Derivatives) CVXUS$204,341,68%-2,46%---
7955iShares 20+ Year Treasury Bond ETF (Derivatives) iShares 20+ Year Treasury Bond ETF (Derivatives) TLTUS$80,180,34%-1,86%---
7956Vibes Vibes VIBESUS$0,0000096500,00%-97,98%---
79571 US Dollar (USD) to Brazil Real (BRL) (Derivatives) 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRLUS$5,20-0,06%0,00%---
7958Fairlaunch Fairlaunch FLXUS$0,0001760-85,66%0,00%---
7959Polymarket (Derivatives) Polymarket (Derivatives) POLYMARKETUS$24,010,48%0,00%---
7960NEFE Coin NEFE Coin NEFEUS$0,000629219,11%0,00%---
7961Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$69,740,00%0,00%---
7962Matrix (matrix.app) Matrix (matrix.app) MTXUS$35,77-0,82%-2,31%---
7963Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$50,560,33%0,00%---
7964Lido Staked ETH Lido Staked ETH stETHUS$2.690,920,11%3,11%US$26.313.354.407US$12.486.2909.778.585 stETH
7965Lido wstETH Lido wstETH WSTETHUS$3.351,830,18%3,01%US$12.634.961.500US$9.783.1513.769.574 WSTETH
7966Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.975,660,09%3,00%US$10.016.354.902US$6.022.5443.366.097 WBETH
7967Wrapped Bitcoin Wrapped Bitcoin WBTCUS$84.005,67-0,42%3,77%US$9.786.592.620US$249.072.410116.499 WBTC
7968USDS USDS USDSUS$0,99980,00%-0,01%US$9.748.707.584US$193.324.2599.750.977.710 USDS
7969WETH WETH WETHUS$2.692,170,14%2,97%US$9.086.916.071US$1.495.523.4463.375.318 WETH
7970Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$84.023,44-0,40%3,67%US$7.883.202.605US$284.419.91193.821 CBBTC
7971Wrapped eETH Wrapped eETH weETHUS$2.973,460,06%2,78%US$5.990.354.154US$3.596.8852.014.606 weETH
7972Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.683,040,17%2,53%US$5.624.606.700-2.096.356 AETHWETH
7973Bitcoin BEP2 Bitcoin BEP2 BTCBUS$84.059,98-0,38%3,81%US$5.482.074.677US$70.483.20365.216 BTCB
7974USDT0 USDT0 USDT0US$0,99990,03%-0,01%US$4.064.458.162US$34.877.2134.064.676.256 USDT0
7975Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,03%0,03%US$2.933.337.012US$70.511,132.933.268.768 AETHUSDT
7976BFUSD BFUSD BFUSDUS$0,99970,01%0,01%US$1.829.043.858US$6.115.7311.829.580.032 BFUSD
7977syrupUSDC syrupUSDC syrupUSDCUS$1,180,11%0,11%US$1.594.955.696-1.346.218.728 syrupUSDC
7978Bitcoin TRC20 Bitcoin TRC20 BTCTUS$84.273,99-0,06%3,89%US$1.478.617.779-17.545 BTCT
7979Wrapped TRON Wrapped TRON WTRXUS$0,3372-0,78%-0,24%US$1.392.655.528US$3.074.6704.130.383.341 WTRX
7980Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,01%0,06%US$1.321.980.235US$3.515.4841.058.177.224 sUSDe
7981Jito Staked SOL Jito Staked SOL JITOSOLUS$158,794,20%8,23%US$1.283.041.681US$22.549.4308.080.231 JITOSOL
7982Binance Staked SOL Binance Staked SOL BNSOLUS$137,994,18%8,46%US$1.248.175.085US$1.417.3109.045.196 BNSOL
7983Wrapped BNB Wrapped BNB WBNBUS$776,650,00%1,95%US$1.229.339.562US$320.111.5931.582.885 WBNB
7984Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$94,480,38%-0,38%US$1.136.180.154US$1.951.79412.026.149 KHYPE
7985Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.897,840,59%3,18%US$1.128.107.617US$88.284,29389.292 RSETH
7986USD Coin Bridged USD Coin Bridged USDC.eUS$0,9998-0,01%-0,03%US$1.103.603.216US$31.121.4731.103.873.198 USDC.e
7987Rocket Pool ETH Rocket Pool ETH RETHUS$3.145,270,18%3,11%US$1.002.269.842US$1.294.075318.659 RETH
7988Lombard BTC Lombard BTC LBTCUS$84.159,81-0,49%3,45%US$991.761.003US$41.881,0311.784 LBTC
7989Lista Staked BNB Lista Staked BNB slisBNBUS$805,800,04%1,88%US$897.818.845US$229.1471.114.202 slisBNB
7990Liquid Staked ETH Liquid Staked ETH LSETHUS$3.027,262,29%3,50%US$866.865.759US$5.711,87286.354 LSETH
7991Function Function FBTCUS$83.995,510,10%3,33%US$697.679.953US$4.144,658.306 FBTC
7992slisBNBx slisBNBx slisBNBxUS$776,800,03%2,06%US$663.970.835US$23.883.318854.747 slisBNBx
7993Mantle Staked Ether Mantle Staked Ether METHUS$2.963,140,23%3,11%US$633.180.090US$281.408213.685 METH
7994Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$147,704,46%8,30%US$631.964.403US$411.3424.278.596 JUPSOL
7995Wrapped Flare Wrapped Flare WFLRUS$0,0073051,87%8,99%US$624.520.924-85.494.579.838 WFLR
7996syrupUSDT syrupUSDT syrupUSDTUS$1,140,03%0,34%US$580.973.662-507.613.875 syrupUSDT
7997tBTC tBTC tBTCUS$83.898,05-0,41%3,45%US$571.749.005US$446.3666.815 tBTC
7998SolvBTC SolvBTC SolvBTCUS$83.929,66-0,58%3,54%US$538.771.010US$11.010,586.419 SolvBTC
7999Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.070,050,23%3,08%US$509.477.237US$7.432.488165.951 cbETH
8000Bond USD0 Bond USD0 bUSD0US$0,9698-0,01%-0,34%US$508.640.748-524.459.771 bUSD0

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan