Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 25/09/2026

Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$101,50-0,04%-3,21%---
7752Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$14,541,84%10,46%---
7753Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,33-0,77%-3,31%---
7754Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$486,063,02%9,50%---
7755Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$563,875,15%-1,21%---
7756Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$253,753,00%1,77%---
7757Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$49,770,42%-4,02%---
7758Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$38,850,42%-10,34%---
7759BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,16-7,24%2,13%---
7760Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,66-0,17%7,87%---
7761Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,69-0,46%11,77%---
7762AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$61,920,94%5,29%---
7763ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$135,85-1,59%-0,15%---
7764Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$62,83-1,42%3,33%---
7765Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,390,56%4,95%---
7766Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$235,93-1,35%-5,39%---
7767Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$234,55-1,70%-1,86%---
7768IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$44,16-3,86%-5,08%---
7769Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,680,73%3,69%---
7770Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000016191,47%4,10%---
7771TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$129,882,15%9,45%---
7772Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$375,42-3,47%3,23%---
7773Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$209,997,93%19,58%---
7774AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$78,763,94%12,39%---
7775DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$22,033,50%0,74%---
7776FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000053980,10%1,88%---
7777SPACEX4200 SPACEX4200 SPCXUS$0,00009852-1,03%1,40%---
7778Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$357,39-0,30%2,22%---
7779Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$403,841,46%2,68%---
7780ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$16,86-2,93%-4,13%---
7781Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$914,761,13%6,21%---
7782Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004772-3,47%-0,14%---
7783Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$275,44-6,79%12,95%---
7784Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$436,641,08%5,53%---
7785[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7786Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$364,641,70%20,54%---
7787POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,75-0,65%-0,42%---
7788BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5507-32,36%-49,72%---
7789BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,871,16%0,92%---
7790American Oil Asset Supply American Oil Asset Supply AOASUS$0,000002270-2,30%19,24%---
7791Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,891,36%3,87%---
7792Litebeam Litebeam LBMUS$0,00013197,12%25,25%---
7793Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$81,20-1,88%-14,86%---
7794Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$315,713,30%9,51%---
7795KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$188,150,83%6,34%---
7796Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$43,314,32%10,88%---
7797Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,535,98%8,33%---
7798Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,451,89%-0,50%---
7799Sbarter Sbarter SBTUS$0,014290,59%-1,61%---
7800Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,700,20%0,24%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan