Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  ARKIE ARKIE | US$22,63 | 0,64% | 10,08% | - | - | - |
| 7902 |  WSB (wsbcoin.meme) WSB | US$0,000003300 | 0,00% | 5,86% | - | - | - |
| 7903 |  牛来 (niulai.site) 牛来 | US$0,1043 | 811,00% | 785,00% | - | - | - |
| 7904 |  X100 X | US$1,09 | 0,00% | -8,98% | - | - | - |
| 7905 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000008620 | -2,39% | -19,40% | - | - | - |
| 7906 |  牛来 (niulai.space) 牛来 | US$0,000002900 | -3,89% | -1,90% | - | - | - |
| 7907 |  Ouster Inc (Derivatives) OUST | US$43,41 | 5,08% | 23,56% | - | - | - |
| 7908 |  VanEck Gold Miners ETF (Derivatives) GDX | US$93,10 | 0,93% | -2,77% | - | - | - |
| 7909 |  Vistra Corp (Derivatives) VST | US$139,17 | 0,23% | -1,66% | - | - | - |
| 7910 |  Shopify Inc (Derivatives) SHOP | US$142,23 | -2,39% | 10,71% | - | - | - |
| 7911 |  牛来 (niulai.bar) NIULAI | US$0,00003904 | -0,26% | -4,23% | - | - | - |
| 7912 |  MetaForge MFORGE | US$0,02317 | -0,11% | 0,77% | - | - | - |
| 7913 |  Moderna Inc (Derivatives) MRNA | US$197,75 | 1,47% | 28,41% | - | - | - |
| 7914 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00001586 | 1,04% | 11,30% | - | - | - |
| 7915 |  ZIP CAT ZIPCAT | US$0,000001070 | -3,56% | -22,00% | - | - | - |
| 7916 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,13 | 0,26% | 3,26% | - | - | - |
| 7917 |  Ethereum Cat (ethereumcat.living) ECAT | - | -65,33% | -94,14% | - | - | - |
| 7918 |  MEEKO MEEKO | US$0,00002307 | 4,62% | 7,25% | - | - | - |
| 7919 |  SAS Worldwide Logistics SAL | US$0,06311 | 0,00% | 0,49% | - | - | - |
| 7920 |  Gibi Swap GIBI | US$0,4945 | -2,36% | -18,74% | - | - | - |
| 7921 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$4,57 | -5,18% | -6,24% | - | - | - |
| 7922 |  D-Wave Quantum Inc (Derivatives) QBTS | US$17,44 | 0,35% | 2,07% | - | - | - |
| 7923 |  BINANCE CAT (bnbcat.site) BNBCAT | - | 4,67% | -12,96% | - | - | - |
| 7924 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$9,97 | -3,52% | 3,39% | - | - | - |
| 7925 |  MARA Holdings Inc (Derivatives) MARA | US$12,52 | -3,08% | -5,48% | - | - | - |
| 7926 |  Merck & Co Inc (Derivatives) MRK | US$149,11 | 0,54% | 1,73% | - | - | - |
| 7927 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$35,61 | 0,62% | 1,88% | - | - | - |
| 7928 |  IONQ Inc (Derivatives) IONQ | US$45,34 | 1,55% | 16,09% | - | - | - |
| 7929 |  Tempus AI Inc (Derivatives) TEM | US$84,65 | 3,49% | 8,84% | - | - | - |
| 7930 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002694 | -15,71% | -24,70% | - | US$373,54 | - |
| 7931 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$393,35 | 0,46% | -2,07% | - | - | - |
| 7932 |  Rigetti Computing (Derivatives) RGTI | US$16,65 | 1,08% | 5,55% | - | - | - |
| 7933 |  Datadog Inc (Derivatives) DDOG | US$268,23 | 4,18% | 16,34% | - | - | - |
| 7934 |  Atlassian Corp (Derivatives) TEAM | US$187,53 | -2,63% | -2,29% | - | - | - |
| 7935 |  Mongodb Inc (Derivatives) MDB | US$412,24 | -2,26% | 7,09% | - | - | - |
| 7936 |  Zscaler Inc (Derivatives) ZS | US$193,18 | -6,28% | -2,06% | - | - | - |
| 7937 |  Gitlab Inc (Derivatives) GTLB | US$46,97 | -3,85% | -4,62% | - | - | - |
| 7938 |  GoPro Inc (Derivatives) GPRO | US$1,28 | 1,67% | -0,69% | - | - | - |
| 7939 |  ember EMBER | US$0,000009690 | 51,04% | 85,26% | - | US$921,77 | - |
| 7940 |  Down to Finance DTF | US$0,0002797 | -4,21% | 7,31% | - | - | - |
| 7941 |  BYD CO. LTD. (Derivatives) BYD | US$10,01 | -2,20% | -3,31% | - | - | - |
| 7942 |  Lenovo Group Ltd (Derivatives) HK0992 | US$36,92 | 3,15% | 0,06% | - | - | - |
| 7943 |  Ripe DAO Governance Token RIPE | US$0,6063 | -0,27% | -4,84% | - | - | - |
| 7944 |  DarkRoute (darkroute.exchange) DARK | US$0,00007117 | 13,14% | -14,01% | - | - | - |
| 7945 |  SPDR S&P 500 ETF Trust SPY | US$799,43 | 0,00% | 0,30% | - | - | - |
| 7946 |  Artificial Cat (artificialcat.meme) AC | US$0,000006020 | -3,40% | -22,16% | - | - | - |
| 7947 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -41,25% | -62,32% | - | - | - |
| 7948 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003803 | -18,66% | -1,66% | - | - | - |
| 7949 |  UiPath Inc (Derivatives) PATH | US$12,50 | -1,64% | -6,71% | - | - | - |
| 7950 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,93 | 1,98% | 8,78% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.