Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Restaked Swell Ethereum RSWETH | US$2.894,67 | 1,39% | 7,60% | US$32.062.839 | - | 11.077 RSWETH |
| 8052 |  pufETH PUFETH | US$2.911,27 | 0,10% | 2,39% | US$31.165.269 | US$2.583,34 | 10.705 PUFETH |
| 8053 |  Universal ETH UNIETH | US$3.067,10 | -2,01% | 3,04% | US$27.627.918 | US$393,38 | 9.008 UNIETH |
| 8054 |  Wrapped NXM WNXM | US$65,71 | -3,29% | -0,78% | US$26.912.652 | US$51.572,57 | 409.540 WNXM |
| 8055 |  Wrapped Rootstock Bitcoin WrBTC | US$83.704,64 | 0,85% | 5,84% | US$26.048.206 | US$10.823,68 | 311 WrBTC |
| 8056 |  OKX Wrapped ETH XETH | US$2.689,69 | 0,14% | 2,85% | US$23.914.938 | US$1.076.918 | 8.891 XETH |
| 8057 |  Ankr Staked ETH ankrETH | US$3.303,92 | 0,96% | 1,63% | US$22.588.210 | - | 6.837 ankrETH |
| 8058 |  ether.fi Staked BTC EBTC | US$84.115,32 | -0,16% | 3,55% | US$21.879.879 | - | 260 EBTC |
| 8059 |  Wrapped Matic WMATIC | US$0,1163 | 7,28% | 8,86% | US$21.472.435 | US$2.577.583 | 184.607.274 WMATIC |
| 8060 |  Chain-key Bitcoin CKBTC | US$83.973,68 | 0,54% | 2,70% | US$21.251.220 | US$101.357 | 253 CKBTC |
| 8061 |  Wrapped Bera WBERA | US$0,2364 | 4,61% | 19,20% | US$19.354.546 | US$84.314,89 | 81.877.239 WBERA |
| 8062 |  Wrapped HBAR WHBAR | US$0,09537 | 2,59% | 20,55% | US$18.662.245 | US$3.252.844 | 195.674.916 WHBAR |
| 8063 |  Tether Avalanche Bridged USDT.e | US$0,9989 | 0,09% | 0,06% | US$17.702.001 | US$153.698 | 17.721.765 USDT.e |
| 8064 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,02% | 0,82% | US$16.120.407 | US$8,46 | 15.296.386 CUSDO |
| 8065 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,05% | US$16.107.708 | - | 14.541.144 SCRVUSD |
| 8066 |  Coinbase Wrapped ADA CBADA | US$0,2582 | 4,18% | 14,79% | US$14.020.450 | US$750.456 | 54.306.419 CBADA |
| 8067 |  Coinbase Wrapped DOGE CBDOGE | US$0,09891 | 3,34% | 12,79% | US$12.272.713 | US$54.538,95 | 124.075.277 CBDOGE |
| 8068 |  OKX Wrapped BTC XBTC | US$84.041,19 | -0,36% | 3,84% | US$11.591.498 | US$1.619.970 | 138 XBTC |
| 8069 |  Solayer SOL sSOL | US$142,36 | 4,28% | 11,21% | US$10.297.483 | US$5.774,80 | 72.333 sSOL |
| 8070 |  Osmosis allBTC allBTC | US$73.884,03 | 1,22% | 1,10% | US$8.348.895 | US$92.127,58 | 113 allBTC |
| 8071 |  Coinbase Wrapped LTC CBLTC | US$72,25 | 0,55% | 24,57% | US$6.559.073 | US$806.217 | 90.780 CBLTC |
| 8072 |  Wrapped Sei WSEI | US$0,07461 | 20,12% | 54,89% | US$6.189.021 | US$1.449,54 | 82.947.452 WSEI |
| 8073 |  CoinMarketCap 20 Index DTF CMC20 | US$175,59 | -0,01% | 4,36% | US$6.141.882 | US$1.705.842 | 34.978 CMC20 |
| 8074 |  Wrapped QUIL WQUIL | US$0,006713 | 4,49% | -13,16% | US$6.056.841 | US$44.217,58 | 902.285.400 WQUIL |
| 8075 |  Wrapped Mantle WMNT | US$0,6725 | -0,90% | 7,68% | US$6.042.806 | US$426.204 | 8.986.177 WMNT |
| 8076 |  Bridged USDC USDbC | US$1,00 | -0,01% | -0,12% | US$5.989.497 | US$178.826 | 5.989.258 USDbC |
| 8077 |  Aster asUSDF asUSDF | US$1,07 | 0,00% | 0,01% | US$5.962.619 | - | 5.597.503 asUSDF |
| 8078 |  Wrapped Sonic WS | US$0,04129 | 1,00% | 27,82% | US$5.799.534 | US$416.308 | 140.461.229 WS |
| 8079 |  Wrapped FRAX WFRAX | US$0,3042 | 0,55% | 8,93% | US$5.620.749 | US$89.735,06 | 18.475.720 WFRAX |
| 8080 |  renBTC RENBTC | US$16.809,18 | -2,38% | -2,11% | US$5.503.685 | US$6,93 | 327 RENBTC |
| 8081 |  Lido Staked SOL stSOL | US$134,75 | 4,24% | 8,29% | US$5.362.092 | US$10.442,24 | 39.793 stSOL |
| 8082 |  Wrapped OKB WOKB | US$120,99 | 1,25% | 4,06% | US$5.268.224 | US$4.079.444 | 43.541 WOKB |
| 8083 |  OKX Wrapped SOL XSOL | US$122,02 | 4,23% | 8,22% | US$4.839.976 | US$1.269.342 | 39.664 XSOL |
| 8084 |  Bridged USDT USDT | US$0,9948 | 0,00% | -0,03% | US$4.835.918 | US$7.110.608 | 4.861.270 USDT |
| 8085 |  Coinbase Wrapped ZEC CBZEC | US$1.552,45 | 0,21% | -0,60% | US$4.762.972 | US$1.011.861 | 3.068 CBZEC |
| 8086 |  bemo staked TON stTON | US$1,68 | 0,91% | 4,99% | US$4.455.209 | - | 2.655.657 stTON |
| 8087 |  Wrapped Apertum WAPTM | US$0,08103 | -0,36% | -5,58% | US$4.454.376 | US$26.803,91 | 54.975.221 WAPTM |
| 8088 |  TON Bridged USDT JUSDT | US$1,08 | 1,44% | 7,58% | US$4.406.430 | US$392,03 | 4.076.218 JUSDT |
| 8089 |  Wrapped IoTeX WIOTX | US$0,003758 | 2,94% | 23,42% | US$3.772.102 | US$622,94 | 1.003.804.491 WIOTX |
| 8090 |  Renzo Restaked SOL EZSOL | US$156,99 | 4,03% | 7,66% | US$3.702.539 | - | 23.585 EZSOL |
| 8091 |  Wrapped Near WNEAR | US$4,97 | 7,79% | 32,63% | US$3.551.657 | US$14.965.164 | 715.290 WNEAR |
| 8092 |  USDCx (Canton) USDCX | US$1,00 | -0,11% | -0,15% | US$3.486.658 | US$13.233.681 | 3.484.508 USDCX |
| 8093 |  Stride Staked ATOM stATOM | US$3,52 | 1,13% | 4,29% | US$3.476.811 | US$47.502,95 | 987.299 stATOM |
| 8094 |  Wrapped Bitcoin (Canton) CBTC | US$84.119,89 | -0,46% | 3,73% | US$3.243.561 | US$4.862.693 | 39 CBTC |
| 8095 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,00% | -0,02% | US$3.159.217 | US$241.928 | 3.159.298 axlUSDC |
| 8096 |  Wrapped Ronin WRON | US$0,06563 | 8,27% | 22,82% | US$3.117.030 | US$600.888 | 47.493.493 WRON |
| 8097 |  Venus XVS vXVS | US$0,06721 | 1,46% | 5,37% | US$3.098.607 | - | 46.101.060 vXVS |
| 8098 |  Wrapped Cardano WADA | US$0,2577 | 3,66% | 16,12% | US$2.925.472 | US$4.503,23 | 11.351.067 WADA |
| 8099 |  Magma GMON | US$0,02907 | 5,96% | 7,01% | US$2.793.912 | US$24,37 | 96.104.363 GMON |
| 8100 |  Kelp DAO Wrapped rsETH WRSETH | US$2.817,94 | -0,20% | 1,86% | US$2.704.649 | US$16,55 | 960 WRSETH |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.