Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 25/09/2026

Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$35,512,68%15,75%---
7802ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$79,832,25%9,71%---
7803ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$33,65-2,17%-10,96%---
7804TrueX TrueX TRUEXUS$1,37-0,09%-0,19%---
7805SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$39,260,59%-3,93%---
7806American Account Trust Fund American Account Trust Fund AATFUS$0,0000065400,55%0,57%---
7807Greatest Token Alive Greatest Token Alive GTAUS$0,0000053201,45%8,83%---
7808Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,570,62%-2,58%---
7809Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$230,375,94%3,14%---
7810Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$356,823,76%-2,25%---
7811RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,89-4,09%-1,19%---
7812Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009890-0,36%2,00%---
7813AssetFunds AssetFunds ASSETFUNDSUS$0,000003750-5,13%-0,06%---
7814Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$38,061,57%12,47%---
7815Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,443,54%6,88%---
7816Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,15-0,43%-13,64%---
7817KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,68-0,97%-1,75%---
7818Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$202,05-0,91%-2,25%---
7819Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$399,563,44%8,11%---
7820Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$114,292,23%4,94%---
7821Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$278,062,94%4,45%---
7822Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$823,172,15%1,87%---
7823Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,34-2,55%-5,71%---
7824Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$275,78-0,19%1,32%---
7825Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$29,813,11%-7,19%---
7826SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$54,75-3,02%-4,90%---
7827Savings USDD Savings USDD SUSDDUS$1,06-0,69%0,07%---
7828The America Only Token The America Only Token TAOTUS$0,1631-0,12%-45,63%---
7829Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$271,32-0,19%1,39%---
7830Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$56,836,56%6,98%---
7831SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$191,272,79%1,87%---
7832GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$33,10-6,08%25,13%---
7833Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,451,81%-3,40%---
7834State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,50-0,42%-0,51%---
7835CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,12-1,11%-0,15%---
7836Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,572,79%11,22%---
7837Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$336,510,60%1,04%---
7838KharYsma Coins KharYsma Coins KHACNUS$549,890,01%0,02%---
7839ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,742,51%5,41%---
7840Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$32,34-4,59%-22,40%---
7841Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$45,23-1,02%0,89%---
7842Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$437,43-0,43%3,55%---
7843SOSANA SOSANA SOSANAUS$0,0863512,07%15,17%---
7844SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,62-0,62%-2,08%---
7845The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000073000,00%1,56%---
7846Hooderscan Hooderscan HOODERUS$0,0000074700,00%-76,04%---
7847Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,30-2,61%-1,67%---
7848Nock Finance Nock Finance NOCKUS$0,0000063201,61%-8,21%---
7849BabyOddHanc BabyOddHanc BABYHANC--0,65%3,64%---
7850Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001453-1,90%19,70%-US$1.623,45-

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan