Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped LUNA Classic WLUNC | US$0,000009890 | -7,21% | 1,35% | US$2.492.744 | US$6.280,69 | 252.039.595.005 WLUNC |
| 8102 |  Wrapped XDC WXDC | US$0,03030 | -0,79% | 7,72% | US$2.011.048 | US$284.267 | 66.361.996 WXDC |
| 8103 |  Wrapped Somnia WSOMI | US$0,2054 | 4,30% | 5,84% | US$1.798.685 | - | 8.755.121 WSOMI |
| 8104 |  Coinbase Wrapped HYPE CBHYPE | US$92,30 | -0,10% | -0,25% | US$1.734.832 | US$323.666 | 18.796 CBHYPE |
| 8105 |  King Protocol KING | US$266,97 | 9,64% | 10,15% | US$1.590.860 | - | 5.959 KING |
| 8106 |  Stride Staked TIA stTIA | US$0,5600 | -0,44% | 19,98% | US$1.470.524 | - | 2.625.934 stTIA |
| 8107 |  Chain-key Ethereum CKETH | US$2.686,03 | 0,73% | 3,24% | US$1.422.869 | US$10.138,85 | 530 CKETH |
| 8108 |  Wrapped EGLD WEGLD | US$4,59 | 5,36% | 10,95% | US$1.378.361 | US$4.752,02 | 300.000 WEGLD |
| 8109 |  Wrapped Conflux WCFX | US$0,05592 | 4,10% | 13,34% | US$1.107.853 | US$25.857,61 | 19.810.999 WCFX |
| 8110 |  Lido Staked Matic stMATIC | US$0,1330 | 7,00% | 8,77% | US$1.094.318 | US$8.368,11 | 8.229.606 stMATIC |
| 8111 |  Stride Staked OSMO stOSMO | US$0,05329 | 0,61% | 2,80% | US$826.223 | - | 15.505.444 stOSMO |
| 8112 |  Wrapped POKT WPOKT | US$0,008990 | 0,00% | 13,22% | US$826.091 | - | 91.892.703 WPOKT |
| 8113 |  Wrapped Ampleforth WAMPL | US$0,3635 | -0,39% | 0,69% | US$716.984 | - | 1.972.680 WAMPL |
| 8114 |  Wrapped KuCoin Token WKCS | US$7,27 | 0,47% | 2,20% | US$694.855 | - | 95.591 WKCS |
| 8115 |  Singularity Finance SFI | US$0,004097 | -1,03% | 1,16% | US$637.041 | - | 155.500.500 SFI |
| 8116 |  Ankr Staked BNB ankrBNB | US$858,80 | -0,63% | 1,69% | US$589.039 | - | 686 ankrBNB |
| 8117 |  Wrapped Kava WKAVA | US$0,06889 | -2,52% | 0,85% | US$541.070 | - | 7.854.646 WKAVA |
| 8118 |  Wrapped WDOGE WWDOGE | US$0,1037 | 0,01% | 84,11% | US$521.346 | US$27.552,04 | 5.028.315 WWDOGE |
| 8119 |  Coinbase Wrapped MEGA cbMEGA | US$0,04674 | 3,73% | 14,12% | US$505.815 | US$86.264,28 | 10.821.188 cbMEGA |
| 8120 |  teleBTC TELEBTC | US$84.000,34 | -0,36% | 3,93% | US$464.912 | US$1.060.761 | 6 TELEBTC |
| 8121 |  GTETH GTETH | US$2.690,22 | 0,15% | 3,00% | US$429.871 | US$36.435,39 | 160 GTETH |
| 8122 |  Wrapped Everscale WEVER | US$0,0009497 | 15,16% | -59,96% | US$386.360 | - | 406.807.567 WEVER |
| 8123 |  Wrapped Core WCORE | US$0,02379 | 1,73% | 16,50% | US$293.077 | US$4,81 | 12.319.819 WCORE |
| 8124 |  Wrapped Kaspa WKAS | US$0,001863 | 17,62% | 7,85% | US$221.813 | - | 119.071.765 WKAS |
| 8125 |  Wrapped Astar WASTR | US$0,007378 | 3,51% | 11,39% | US$181.246 | US$227,81 | 24.565.662 WASTR |
| 8126 |  Wrapped Krown WKROWN | US$0,0001832 | -15,95% | -11,02% | US$174.265 | US$255.598 | 951.486.568 WKROWN |
| 8127 |  Edgevana Staked SOL EDGESOL | US$158,47 | 4,80% | 8,12% | US$129.294 | US$39,55 | 816 EDGESOL |
| 8128 |  Wrapped TFUEL WTFUEL | US$0,01054 | 0,19% | 7,27% | US$121.087 | - | 11.491.109 WTFUEL |
| 8129 |  Wrapped Alvey Chain WALV | US$0,0003704 | 1,52% | 21,05% | US$118.537 | - | 320.000.000 WALV |
| 8130 |  Wrapped THETA WTHETA | US$0,2307 | 4,99% | 13,97% | US$103.068 | - | 446.727 WTHETA |
| 8131 |  Wrapped Shido WSHIDO | US$0,00008776 | -4,62% | -12,82% | US$75.744 | US$1.858,66 | 863.079.140 WSHIDO |
| 8132 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$175,44 | 0,00% | 6,38% | US$42.331 | - | 241 WBCOIN |
| 8133 |  Wrapped Harmony WONE | US$0,000007740 | -22,00% | 163,61% | US$19.951 | US$1.266,76 | 2.578.465.045 WONE |
| 8134 |  Wrapped Dogecoin WDOGE | US$0,09818 | 2,90% | 12,54% | US$7.074 | US$116.211 | 72.050 WDOGE |
| 8135 |  pTokens BTC pBTC | US$106,48 | -1,93% | 1,82% | US$1.515 | US$6.580,89 | 14 pBTC |
| 8136 |  Venus SXP vSXP | US$0,000001370 | -0,15% | -11,60% | US$19 | - | 13.578.562 vSXP |
| 8137 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01189 | 2,41% | 4,22% | US$6 | US$2.292,02 | 525 PUMPBTC |
| 8138 |  Metaverse Index MVI | US$5,27 | 3,01% | 17,14% | - | US$561,47 | - |
| 8139 |  Staked NEAR STNEAR | US$7,48 | 7,69% | 31,12% | - | US$62.873,97 | - |
| 8140 |  WDOT WDOT | US$1,13 | 0,00% | 0,00% | - | - | - |
| 8141 |  Kraken Wrapped Bitcoin kBTC | US$84.017,50 | -0,25% | 5,48% | - | US$2.843.843 | - |
| 8142 |  ynETH MAX ynETHx | US$2.426,88 | 3,22% | 10,34% | - | - | - |
| 8143 |  Merlin Chain (M-BTC) M-BTC | US$82.779,64 | -0,73% | 3,07% | - | - | - |
| 8144 |  Wrapped Monad WMON | US$0,02641 | 5,78% | 7,11% | - | US$2.323.179 | - |
| 8145 |  Bloomberg Galaxy Crypto Index BGCI | US$2,24 | 0,16% | 4,61% | - | - | - |
| 8146 |  Wrapped Plasma WXPL | US$0,1145 | 3,07% | 22,15% | - | US$18.094.349 | - |
| 8147 |  sBTC SBTC | US$84.038,31 | -0,44% | 3,88% | - | US$3.171.857 | - |
| 8148 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.693,27 | 0,20% | 3,06% | - | US$197.537 | - |
| 8149 |  OKX Staked ETH XBETH | US$2.723,12 | -0,13% | 2,57% | - | - | - |
| 8150 |  Tether Near Bridged iUSDT | US$0,9987 | 0,15% | 0,31% | - | US$11.008.533 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.