Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  VPay VPAY | US$0,0003076 | 2,88% | 16,60% | - | - | - |
| 7502 |  LYC LYC | US$0,00005575 | 0,37% | -2,03% | - | - | - |
| 7503 |  Stand With Crypto Fund SWC | US$0,02226 | 0,00% | 2,15% | - | - | - |
| 7504 |  Meme Man MM | US$0,00004917 | 5,98% | 6,61% | - | - | - |
| 7505 |  CAST CAST | US$224,40 | -4,58% | 5,19% | - | - | - |
| 7506 |  Haven HAVEN | US$0,0008959 | 3,02% | 19,48% | - | - | - |
| 7507 |  vankedisi VANKEDISI | US$0,01115 | -0,53% | 4,53% | - | - | - |
| 7508 |  NEO NEO | - | 31,08% | 14,41% | - | - | - |
| 7509 |  bitcastle Token BCE | US$0,03811 | -0,93% | -23,21% | - | - | - |
| 7510 |  DOGE-1 Satellite DOGE-1 | - | 1,32% | -4,24% | - | - | - |
| 7511 |  Retarded Online Investment ROI | US$0,000008890 | -0,94% | -2,18% | - | - | - |
| 7512 |  Anyspend ANY | US$0,02691 | 0,18% | 4,06% | - | - | - |
| 7513 |  Community of BNB CBNB | US$0,00001157 | -1,48% | 0,51% | - | - | - |
| 7514 |  Play Solana PLAY | US$0,0005887 | -1,09% | -12,22% | - | - | - |
| 7515 |  Dexfee DEXO | US$0,000004900 | -2,16% | -1,74% | - | - | - |
| 7516 |  RAI Token RAI | US$96,29 | -4,48% | 1,54% | - | - | - |
| 7517 |  X Money XMONEY | - | 112,39% | 163,62% | - | US$233,46 | - |
| 7518 |  BOLD BOLD | US$0,00001146 | 4,44% | 8,05% | - | - | - |
| 7519 |  HORSE COIN HORSE | - | 0,00% | 80,74% | - | - | - |
| 7520 |  Mellion Coin MEC | US$15,82 | -0,56% | -1,48% | - | - | - |
| 7521 |  Currency One USD C1USD | US$0,9998 | -0,11% | -0,06% | - | - | - |
| 7522 |  FROGE FROGE | US$0,0002843 | 5,03% | 3,59% | - | - | - |
| 7523 |  GLOBAL TOUR CLUB GTC | US$0,0002280 | 0,86% | -1,84% | - | - | - |
| 7524 |  Xauras XRS | US$0,02980 | 0,01% | 0,01% | - | - | - |
| 7525 |  Newcat NCT | US$0,0000002000 | -2,00% | 0,19% | - | - | - |
| 7526 |  Block Hub Coin BHC | US$0,1326 | 45,80% | 230,71% | - | - | - |
| 7527 |  Captain KUMA KUMA | US$0,002312 | 4,29% | 7,03% | - | - | - |
| 7528 |  Toshi Inu TOSHI | US$0,00005972 | 4,42% | -1,19% | - | - | - |
| 7529 |  Loyal (askloyal) LOYAL | US$0,1026 | -0,12% | -2,42% | - | - | - |
| 7530 |  ORCIB PALMO | US$0,0005781 | 4,18% | 8,11% | - | - | - |
| 7531 |  Tectum Cash Token TCT | US$0,001382 | -0,91% | -4,97% | - | - | - |
| 7532 |  Meme Millionaires MFM | US$0,0001363 | 0,00% | 19,83% | - | - | - |
| 7533 |  OracleX OEX | US$0,00001178 | 0,02% | 0,02% | - | - | - |
| 7534 |  Valannium VALAN | US$0,0008854 | 0,10% | 6,33% | - | - | - |
| 7535 |  $GOLD $GOLD | - | -7,46% | -12,52% | - | - | - |
| 7536 |  ConsumerFi CFI | US$0,0006463 | 0,75% | 4,91% | - | - | - |
| 7537 |  Talisman SEEK | US$0,004166 | 2,22% | -31,72% | - | - | - |
| 7538 |  Crypto Pump Meme CPM | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7539 |  Giggle Fund AI GIGGLE | US$0,00003381 | -14,56% | -8,44% | - | - | - |
| 7540 |  MAKA MAKA | US$0,1195 | -0,19% | -3,15% | - | - | - |
| 7541 |  Almanak ALMANAK | US$0,001535 | -0,55% | 1,37% | - | - | - |
| 7542 |  Bitcoin Cultivator 400 BC400 | US$0,000007770 | -1,63% | -20,90% | - | - | - |
| 7543 |  Terra Classic AI LUNC | US$0,000005140 | -5,20% | -11,71% | - | - | - |
| 7544 |  AMATO AMATO | US$0,0001163 | -1,76% | 46,81% | - | - | - |
| 7545 |  x402jobs JOBS | US$0,00001279 | -0,16% | 6,75% | - | - | - |
| 7546 |  Crypto SuperCycle SUPERCYCLE | US$0,000008150 | -1,27% | 5,77% | - | - | - |
| 7547 |  PressX PRX | US$0,3446 | 0,00% | 0,00% | - | - | - |
| 7548 |  USDKG USDKG | US$1,00 | -0,01% | -0,01% | - | - | - |
| 7549 |  Bearly Legal BEAR | US$0,001057 | -1,32% | -0,90% | - | - | - |
| 7550 |  GYAT Coin GYAT | US$0,0001725 | -3,15% | 26,08% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.