Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PEPENODE PEPENODE | US$0,000005170 | -2,22% | 43,65% | - | - | - |
| 7552 |  Gonka GNK | US$0,2338 | 14,74% | 47,15% | - | US$120.276 | - |
| 7553 |  Silver (Derivatives) XAG | US$64,20 | -0,17% | -3,48% | - | - | - |
| 7554 |  Gold (Derivatives) XAU | US$4.286,59 | -0,13% | -2,12% | - | - | - |
| 7555 |  PETCASHTOKEN PCT | US$20,89 | 0,00% | 1,69% | - | - | - |
| 7556 |  NotifAi News NOTIFAI | US$0,00001048 | -1,44% | -2,37% | - | - | - |
| 7557 |  Meo Finance MEFI | US$0,007126 | 0,00% | 0,00% | - | - | - |
| 7558 |  Exchange Request for Bitbon ERBB | US$0,6761 | -3,64% | -9,30% | - | - | - |
| 7559 |  PumpFunFloki PFF | US$0,0001335 | 1,74% | 11,50% | - | - | - |
| 7560 |  Cjournal CJL | US$0,001619 | 3,57% | -45,59% | - | - | - |
| 7561 |  PredicTools PREDIC | US$0,00001155 | -1,62% | 7,36% | - | - | - |
| 7562 |  Luxera XERA | US$0,7359 | -0,78% | 0,40% | - | - | - |
| 7563 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7564 |  小兔 (Xiaotu) TU | US$0,00000004000 | -0,88% | -4,00% | - | - | - |
| 7565 |  Redemption Arc ARC | US$0,000004760 | -2,11% | 5,75% | - | - | - |
| 7566 |  Pikachu (pikachuethog.fun) PIKACHU | - | -0,36% | -15,92% | - | - | - |
| 7567 |  Crypstocks AI MVP | US$0,0002160 | -6,09% | 5,49% | - | - | - |
| 7568 |  分红狗头 分红狗头 | US$0,00001848 | -0,22% | -1,08% | - | - | - |
| 7569 |  Xoge XOGE | - | -13,75% | -29,15% | - | - | - |
| 7570 |  Dadacoin DADA | - | -0,63% | 1,09% | - | - | - |
| 7571 |  EICOIN EICOIN | US$0,001838 | -0,37% | 1,13% | - | - | - |
| 7572 |  Monero AI XMR | US$0,001287 | 12,86% | 3,10% | - | - | - |
| 7573 |  X Meme Dog KABOSU | - | -8,61% | 7,22% | - | - | - |
| 7574 |  Platinum (Derivatives) XPT | US$1.783,24 | 0,02% | -1,13% | - | - | - |
| 7575 |  JETUSD JETUSD | US$0,9994 | 0,00% | -0,02% | - | - | - |
| 7576 |  Dumb Money DM | US$0,000008610 | -0,04% | 0,88% | - | - | - |
| 7577 |  Natural Gas (Derivatives) NATGAS | US$3,22 | -0,43% | 5,43% | - | - | - |
| 7578 |  Copper (Derivatives) XCU | US$6,79 | 0,18% | 1,87% | - | - | - |
| 7579 |  Nasdaq index (Derivatives) IXIC | US$30.574,07 | -0,23% | 3,19% | - | - | - |
| 7580 |  Micron Technology Inc (Derivatives) MU | US$1.087,80 | 0,22% | 7,63% | - | - | - |
| 7581 |  Alphabet Inc (Derivatives) GOOGL | US$343,61 | -0,23% | -2,22% | - | - | - |
| 7582 |  Amazon.com Inc (Derivatives) AMZN | US$249,60 | -0,17% | -1,99% | - | - | - |
| 7583 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.728,86 | -0,22% | 1,04% | - | - | - |
| 7584 |  Palantir Technologies Inc (Derivatives) PLTR | US$189,66 | -0,03% | 7,03% | - | - | - |
| 7585 |  Netflix (Derivatives) NFLX | US$71,27 | 0,00% | -1,26% | - | - | - |
| 7586 |  GOLD DOGE GOGE | - | 11,59% | 22,25% | - | - | - |
| 7587 |  Palladium (Derivatives) XPD | US$1.271,57 | -0,15% | -2,83% | - | - | - |
| 7588 |  Oracle Corp (Derivatives) ORCL | US$138,06 | 0,58% | -6,17% | - | - | - |
| 7589 |  Coinbase Global Inc (Derivatives) COIN | US$197,02 | 0,94% | 1,00% | - | - | - |
| 7590 |  OpenAI (Derivatives) OPENAI | US$1.585,25 | -0,73% | 2,19% | - | - | - |
| 7591 |  Crude Oil Futures (Derivatives) CL | US$94,27 | 1,79% | -1,40% | - | - | - |
| 7592 |  Advanced Micro Devices Inc (Derivatives) AMD | US$627,34 | -0,65% | 12,78% | - | - | - |
| 7593 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$451,54 | 0,08% | 4,43% | - | - | - |
| 7594 |  Apple Inc (Derivatives) AAPL | US$340,14 | -0,36% | 1,52% | - | - | - |
| 7595 |  iShares Russell 2000 ETF (Derivatives) IWM | US$281,73 | -0,17% | -0,81% | - | - | - |
| 7596 |  Anthropic (Derivatives) ANTHROPIC | US$2.005,84 | -1,01% | -5,78% | - | - | - |
| 7597 |  CoreWeave Inc (Derivatives) CRWV | US$86,74 | -0,80% | 6,36% | - | - | - |
| 7598 |  VanEck Semiconductor ETF (Derivatives) SMH | US$609,06 | 0,23% | 6,61% | - | - | - |
| 7599 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,44 | 0,00% | 2,75% | - | - | - |
| 7600 |  SK hynix Inc (Derivatives) 000660 | US$1.363,60 | 0,45% | 1,80% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.