Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$27,38 | -0,67% | 4,99% | - | - | - |
| 7652 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$177,58 | 0,39% | 2,64% | - | - | - |
| 7653 |  ASML Holding NV (Derivatives) ASML | US$1.742,21 | -0,19% | 4,09% | - | - | - |
| 7654 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,97 | 0,00% | 0,94% | - | - | - |
| 7655 |  Binance AI BINANCEAI | - | 7,14% | -26,97% | - | - | - |
| 7656 |  AtlasOra AORA | US$0,001449 | 3,38% | -22,76% | - | - | - |
| 7657 |  Hooli HOOLI | US$0,00001316 | 15,84% | -3,85% | - | - | - |
| 7658 |  CZ AI (czai.club) CZAI | - | 18,88% | 7,90% | - | - | - |
| 7659 |  Little Rabbit Staking Token LRST | US$0,0002380 | -2,73% | -11,86% | - | - | - |
| 7660 |  PayPay Corp (Derivatives) PAYP | US$16,47 | -0,39% | -6,53% | - | - | - |
| 7661 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7662 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$770,61 | -0,24% | 0,95% | - | - | - |
| 7663 |  Brent Oil (Derivatives) BZ | US$99,51 | 1,93% | 0,48% | - | - | - |
| 7664 |  VIN VIN | US$1,59 | -1,33% | 4,91% | - | US$6.736,46 | - |
| 7665 |  Binance Ai Pro BINANCEAIPRO | - | 0,00% | -28,67% | - | - | - |
| 7666 |  BTCR BTCR | US$4.456,85 | 0,00% | -19,52% | - | - | - |
| 7667 |  UnityWallet UNT | US$0,1404 | -1,58% | 9,06% | - | US$346,94 | - |
| 7668 |  BLM coin BLM | US$0,00004920 | 0,42% | 0,05% | - | - | - |
| 7669 |  ROCKET ROCKET | - | -16,16% | -35,82% | - | - | - |
| 7670 |  OddHanc HANC | US$0,00000003000 | 0,00% | -37,64% | - | - | - |
| 7671 |  Brent Crude BRENT | US$0,0005923 | -1,52% | 7,67% | - | - | - |
| 7672 |  Order-Defined Integrity Credit ODIC | US$0,0000002900 | -0,32% | -4,92% | - | - | - |
| 7673 |  iWorld Cruise IWC | US$0,01310 | 0,00% | 0,00% | - | - | - |
| 7674 |  Nikkei 225 (Derivatives) NI225 | US$66.640,84 | -0,04% | 1,86% | - | - | - |
| 7675 |  KOSPI 200 Index (Derivatives) KS200 | US$1.110,53 | 0,04% | 1,94% | - | - | - |
| 7676 |  PDD Holdings Inc (Derivatives) PDD | US$77,92 | 0,34% | -2,03% | - | - | - |
| 7677 |  D.Energy WATT | US$0,03489 | 0,00% | 2,24% | - | - | - |
| 7678 |  Broadcom Inc (Derivatives) AVGO | US$354,22 | 0,11% | -0,79% | - | - | - |
| 7679 |  Allbirds Inc (Derivatives) BIRD | US$2,34 | -0,59% | -1,29% | - | - | - |
| 7680 |  Green Token XGT | US$140,61 | -9,61% | 0,06% | - | - | - |
| 7681 |  Kuvi KUVI | US$0,008556 | -0,08% | 28,22% | - | - | - |
| 7682 |  RISE NASA RISE | US$0,00000002000 | -2,84% | -11,02% | - | - | - |
| 7683 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -0,50% | 2,38% | - | - | - |
| 7684 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7685 |  Peso Argentino wARS | US$0,0006239 | 0,43% | -0,80% | - | - | - |
| 7686 |  Skibidi Toilet SKIBIDI | US$0,00001174 | 0,00% | 3,05% | - | - | - |
| 7687 |  Wrapped Zera WZRA | US$0,004281 | 0,06% | -72,62% | - | - | - |
| 7688 |  The Dancing Squirrel BELKA | US$0,00001552 | -0,40% | 8,74% | - | - | - |
| 7689 |  I AM OUT IMOUT | US$0,00004037 | 0,00% | 23,30% | - | - | - |
| 7690 |  GameStop Corp (Derivatives) GME | US$23,63 | 1,01% | 5,15% | - | - | - |
| 7691 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$26,15 | 1,10% | -1,06% | - | - | - |
| 7692 |  Cerebras Systems (Derivatives) CBRS | US$206,85 | 0,22% | 4,83% | - | - | - |
| 7693 |  Qualcomm (Derivatives) QCOM | US$203,36 | 0,37% | 14,05% | - | - | - |
| 7694 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 3,10% | 36,45% | - | - | - |
| 7695 |  America is Back (americaisback.vip) AIB | US$0,0001741 | 2,93% | -3,15% | - | - | - |
| 7696 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$61,91 | -0,20% | -2,76% | - | - | - |
| 7697 |  Roundhill Memory ETF (Derivatives) DRAM | US$62,70 | 1,13% | 5,49% | - | - | - |
| 7698 |  Blackstone (Derivatives) BX | US$118,20 | -0,59% | -5,14% | - | - | - |
| 7699 |  Rocket Lab Corp (Derivatives) RKLB | US$74,22 | 0,40% | 14,70% | - | - | - |
| 7700 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,49 | -0,98% | -2,65% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.