Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Asteroid Floki ASTEROIDFLOKI | - | 36,33% | -38,17% | - | - | - |
| 7702 |  eBay (Derivatives) EBAY | US$108,49 | 0,19% | -3,33% | - | - | - |
| 7703 |  Zoom (Derivatives) ZM | US$90,44 | 0,34% | 0,77% | - | - | - |
| 7704 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,46 | 0,25% | -2,65% | - | - | - |
| 7705 |  MiniMax Group (Derivatives) MINIMAX | US$34,99 | 0,22% | -8,86% | - | - | - |
| 7706 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,77 | -0,01% | 3,40% | - | - | - |
| 7707 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$151,09 | -0,52% | 25,27% | - | - | - |
| 7708 |  Diamond Hands on TON DIAMOND | US$0,0001938 | 5,23% | 8,23% | - | - | - |
| 7709 |  Pinex PINX | US$0,00005491 | 0,43% | -3,57% | - | - | - |
| 7710 |  ELIEN MUSK ELIEN | - | 12,59% | -13,60% | - | - | - |
| 7711 |  Pill Gaytes GAYTES | US$0,00001251 | -0,28% | 15,96% | - | - | - |
| 7712 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7713 |  Global X Defense Tech ETF (Derivatives) SHLD | US$61,88 | -1,08% | -0,77% | - | - | - |
| 7714 |  Western Digital Corp (Derivatives) WDC | US$460,03 | 0,93% | 4,57% | - | - | - |
| 7715 |  Coherent (Derivatives) COHR | US$299,37 | 0,87% | -5,10% | - | - | - |
| 7716 |  Home Depot Inc (Derivatives) HD | US$294,27 | 0,12% | -2,28% | - | - | - |
| 7717 |  Uber Technologies Inc (Derivatives) UBER | US$69,94 | 0,32% | -1,05% | - | - | - |
| 7718 |  Walt Disney Co (Derivatives) DIS | US$105,87 | -0,01% | 3,02% | - | - | - |
| 7719 |  Magic Internet Money MIM | US$0,00008570 | -12,55% | -1,04% | - | - | - |
| 7720 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,91 | 0,40% | -7,85% | - | - | - |
| 7721 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,88 | 0,01% | 7,22% | - | - | - |
| 7722 |  Corning Inc (Derivatives) GLW | US$156,50 | -0,18% | 4,46% | - | - | - |
| 7723 |  JPmorgan Chase & Co (Derivatives) JPM | US$342,06 | -0,38% | -2,31% | - | - | - |
| 7724 |  Visa Inc (Derivatives) V | US$366,43 | -0,18% | -0,03% | - | - | - |
| 7725 |  Walmart Inc (Derivatives) WMT | US$107,71 | -0,31% | 0,63% | - | - | - |
| 7726 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$506,02 | -0,11% | -0,77% | - | - | - |
| 7727 |  DollarCoin (dollarcoin.org) USDR | US$0,9997 | 0,00% | 0,01% | - | - | - |
| 7728 |  Nebius Group NV (Derivatives) NBIS | US$239,11 | 0,32% | 7,92% | - | - | - |
| 7729 |  Token Metrics AI (NEW) TMAI | US$0,000009570 | 0,00% | 3,97% | - | - | - |
| 7730 |  JAM Coin JAM | US$0,002014 | 4,81% | -44,32% | - | - | - |
| 7731 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001148 | 0,05% | -0,64% | - | - | - |
| 7732 |  Arcane ARCANE | US$0,00001392 | -6,24% | -52,26% | - | - | - |
| 7733 |  GE Vernova Inc (Derivatives) GEV | US$955,95 | -0,08% | 1,92% | - | - | - |
| 7734 |  Build4 B4 | US$0,00003232 | 0,00% | 5,87% | - | - | - |
| 7735 |  Ark Protocol (ark.win) ARK | US$0,6228 | -0,06% | 0,23% | - | - | - |
| 7736 |  elizaOK ELIZAOK | US$0,00001619 | -0,03% | 0,90% | - | - | - |
| 7737 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$115,34 | 0,18% | 3,67% | - | - | - |
| 7738 |  RTP.bet RTPBET | US$0,8088 | -4,30% | 1,50% | - | - | - |
| 7739 |  小蝌蚪 小蝌蚪 | US$0,0001407 | -13,55% | -67,50% | - | - | - |
| 7740 |  Futu Holdings (Derivatives) FUTU | US$112,54 | 0,41% | 0,20% | - | - | - |
| 7741 |  Terminus (terminus-city.io) TERMINUS | US$0,00001741 | 0,00% | 1,01% | - | - | - |
| 7742 |  Solana Fork Staccana STACCANA | US$0,0004316 | 0,61% | -1,53% | - | - | - |
| 7743 |  Quill QUILL | US$0,00007656 | 2,02% | 4,43% | - | - | - |
| 7744 |  Wallitelli WALLI | US$0,000003560 | 24,21% | 84,86% | - | - | - |
| 7745 |  Bloom Energy Corp (Derivatives) BE | US$285,86 | -1,06% | 6,39% | - | - | - |
| 7746 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$253,77 | 0,32% | 6,91% | - | - | - |
| 7747 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$101,93 | 0,43% | -4,38% | - | - | - |
| 7748 |  Infleqtion Inc (Derivatives) INFQ | US$14,52 | -0,13% | 10,14% | - | - | - |
| 7749 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01052 | 0,00% | -37,52% | - | - | - |
| 7750 |  Nokia Oyj (Derivatives) NOK | US$10,36 | 0,31% | -2,47% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.