Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 26/09/2026

Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,310,23%3,35%---
7852Catecoin (cate.life) Catecoin (cate.life) CATE--0,19%-5,77%---
7853OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-5,87%5,11%---
7854PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$55,13-0,33%4,70%---
7855Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$933,65-0,35%-1,47%---
7856Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$194,81-0,44%6,45%---
7857NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,000018090,00%-16,15%---
7858Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,461,45%2,17%---
7859Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%16,91%---
7860Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,000,48%-5,58%---
7861Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$73,50-0,06%-4,11%---
7862Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,860,11%-0,24%---
7863Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$25,111,33%5,09%---
7864Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,43-0,35%-3,61%---
7865SAIZ SAIZ SAIZUS$0,6998-0,01%0,01%---
7866GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$30,560,06%4,01%---
7867GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,62-0,41%-5,43%---
7868Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,850,28%-1,46%---
7869Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,190,81%-1,82%---
7870CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,480,71%-1,11%---
7871CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,802,21%16,96%---
7872Emerald Security Token Emerald Security Token EMRL.DUS$2,310,08%-7,62%---
7873Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,0000022300,00%-32,71%---
7874Wrapped AMD Tokenized Stock (xStock) Wrapped AMD Tokenized Stock (xStock) wAMDxUS$626,37-0,71%12,90%---
7875Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLxUS$564,60-0,23%-2,01%---
7876Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.743,22-0,13%4,04%---
7877Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$76,300,00%-3,15%---
7878Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$48,260,00%6,06%---
7879Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCxUS$48,52-0,05%-1,37%---
7880Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$283,38-0,09%-0,79%---
7881Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$230,25-0,11%-2,33%---
7882Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$3,760,17%-3,43%---
7883Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$233,720,00%5,44%---
7884Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$72,010,00%11,55%---
7885Wrapped Sandisk Corporation Tokenized Stock (xStock) Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKxUS$1.767,37-0,51%-0,71%---
7886Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$43,500,53%12,18%-US$1.121,55-
7887Wrapped Tencent Tokenized Stock (xStock) Wrapped Tencent Tokenized Stock (xStock) wTCENTxUS$56,00-0,24%4,61%---
7888Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$36,070,00%0,55%---
7889Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$151,510,00%-0,54%---
7890Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$57,86-0,26%-3,95%---
7891Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$454,370,05%4,40%---
7892SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001405-2,97%-14,06%---
7893Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$349,27-0,02%7,49%---
7894Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$23,371,15%-3,78%---
7895ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$146,35-1,82%-5,40%---
7896Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.083,140,47%8,32%---
7897LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$154,970,27%8,37%---
7898Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$141,86-0,14%-1,04%---
7899Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$82,120,19%5,21%---
7900牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,00001265-99,99%-5,32%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan