Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$79,91 | -0,33% | -2,08% | - | - | - |
| 7952 |  Vibes VIBES | US$0,000009650 | 0,00% | -7,42% | - | - | - |
| 7953 |  TYTAN TYTAN | US$0,0002126 | -4,65% | -38,39% | - | - | - |
| 7954 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,20 | 0,01% | 0,00% | - | - | - |
| 7955 |  Fairlaunch FLX | US$0,002880 | 1,00% | -78,00% | - | - | - |
| 7956 |  Polymarket (Derivatives) POLYMARKET | US$23,98 | -0,10% | 0,00% | - | - | - |
| 7957 |  UNIVERSE UNIVERSE | US$0,0006335 | -0,01% | 10,43% | - | - | - |
| 7958 |  NEFE Coin NEFE | US$0,0007724 | 22,76% | 0,00% | - | - | - |
| 7959 |  Moonshot AI (Derivatives) MOONSHOT | US$69,65 | -0,13% | 0,00% | - | - | - |
| 7960 |  Oura Inc (Derivatives) OURA | US$50,31 | -0,49% | 0,00% | - | - | - |
| 7961 |  Lido Staked ETH stETH | US$2.693,66 | 0,10% | 2,33% | US$26.390.436.858 | US$3.541.079 | 9.797.229 stETH |
| 7962 |  Lido wstETH WSTETH | US$3.349,70 | -0,06% | 2,28% | US$12.632.479.260 | US$3.266.456 | 3.771.226 WSTETH |
| 7963 |  Wrapped Beacon ETH WBETH | US$2.982,27 | 0,22% | 2,50% | US$10.038.617.072 | US$3.809.107 | 3.366.097 WBETH |
| 7964 |  Wrapped Bitcoin WBTC | US$84.308,00 | 0,36% | 3,78% | US$9.821.814.077 | US$72.640.846 | 116.499 WBTC |
| 7965 |  USDS USDS | US$0,9998 | 0,00% | -0,01% | US$9.694.382.390 | US$60.545.814 | 9.696.683.334 USDS |
| 7966 |  WETH WETH | US$2.691,92 | -0,01% | 2,23% | US$9.086.095.528 | US$587.664.996 | 3.375.318 WETH |
| 7967 |  Coinbase Wrapped BTC CBBTC | US$84.250,68 | 0,27% | 3,70% | US$7.901.285.842 | US$135.275.935 | 93.783 CBBTC |
| 7968 |  Wrapped eETH weETH | US$2.972,18 | -0,04% | 2,20% | US$5.987.600.437 | US$401.742 | 2.014.551 weETH |
| 7969 |  Aave Ethereum WETH AETHWETH | US$2.693,28 | 0,38% | 2,23% | US$5.583.029.286 | US$271,84 | 2.072.944 AETHWETH |
| 7970 |  Bitcoin BEP2 BTCB | US$84.360,65 | 0,36% | 3,71% | US$5.501.683.420 | US$22.793.984 | 65.216 BTCB |
| 7971 |  USDT0 USDT0 | US$0,9996 | -0,03% | 0,00% | US$4.063.252.996 | US$13.574.266 | 4.064.676.256 USDT0 |
| 7972 |  Aave Ethereum USDT AETHUSDT | US$1,0000 | -0,01% | 0,03% | US$2.891.070.084 | US$36.626,19 | 2.891.177.310 AETHUSDT |
| 7973 |  BFUSD BFUSD | US$0,9997 | 0,00% | 0,01% | US$1.846.009.131 | US$2.886.578 | 1.846.637.427 BFUSD |
| 7974 |  syrupUSDC syrupUSDC | US$1,18 | 0,01% | 0,16% | US$1.595.168.556 | US$837.069 | 1.346.218.728 syrupUSDC |
| 7975 |  Bitcoin TRC20 BTCT | US$83.735,90 | -0,64% | 3,28% | US$1.469.176.913 | US$14.198,10 | 17.545 BTCT |
| 7976 |  Wrapped TRON WTRX | US$0,3345 | -0,80% | -1,35% | US$1.386.431.093 | US$358.252 | 4.145.107.165 WTRX |
| 7977 |  Ethena Staked USDe sUSDe | US$1,25 | 0,00% | 0,06% | US$1.317.775.118 | US$1.073.447 | 1.054.838.720 sUSDe |
| 7978 |  Jito Staked SOL JITOSOL | US$158,04 | -0,47% | 9,44% | US$1.277.372.519 | US$10.458.875 | 8.082.684 JITOSOL |
| 7979 |  Binance Staked SOL BNSOL | US$137,40 | -0,43% | 9,51% | US$1.243.160.835 | US$1.034.409 | 9.047.544 BNSOL |
| 7980 |  Wrapped BNB WBNB | US$773,11 | -0,46% | 1,44% | US$1.223.745.536 | US$194.590.057 | 1.582.885 WBNB |
| 7981 |  Kelp DAO Restaked ETH RSETH | US$2.878,09 | -0,68% | 1,54% | US$1.120.424.972 | - | 389.295 RSETH |
| 7982 |  Kinetiq Staked HYPE KHYPE | US$94,62 | 0,15% | 0,66% | US$1.113.429.526 | US$551.421 | 11.767.569 KHYPE |
| 7983 |  USD Coin Bridged USDC.e | US$0,9993 | -0,05% | -0,07% | US$1.107.899.741 | US$14.039.096 | 1.108.699.984 USDC.e |
| 7984 |  Rocket Pool ETH RETH | US$3.135,00 | -0,33% | 1,96% | US$999.006.367 | US$356.454 | 318.663 RETH |
| 7985 |  Lombard BTC LBTC | US$84.283,38 | 0,15% | 3,57% | US$993.217.131 | - | 11.784 LBTC |
| 7986 |  Lista Staked BNB slisBNB | US$801,78 | -0,50% | 1,46% | US$893.241.488 | US$59.761,50 | 1.114.072 slisBNB |
| 7987 |  Liquid Staked ETH LSETH | US$3.010,82 | -0,54% | 1,63% | US$738.929.833 | US$8.783,44 | 245.424 LSETH |
| 7988 |  Function FBTC | US$84.306,48 | 0,37% | 4,46% | US$691.787.122 | US$3.079,29 | 8.206 FBTC |
| 7989 |  slisBNBx slisBNBx | US$773,25 | -0,46% | 1,46% | US$660.835.669 | US$24.252.377 | 854.622 slisBNBx |
| 7990 |  Mantle Staked Ether METH | US$2.958,91 | -0,14% | 2,30% | US$633.656.588 | US$238.179 | 214.152 METH |
| 7991 |  Jupiter Staked SOL JUPSOL | US$146,83 | -0,59% | 9,41% | US$627.945.314 | US$1.087.729 | 4.276.688 JUPSOL |
| 7992 |  Wrapped Flare WFLR | US$0,007303 | -0,03% | 10,36% | US$624.326.875 | - | 85.494.579.838 WFLR |
| 7993 |  syrupUSDT syrupUSDT | US$1,14 | 0,01% | 0,35% | US$581.026.117 | - | 507.613.875 syrupUSDT |
| 7994 |  tBTC tBTC | US$84.209,15 | 0,37% | 3,55% | US$573.869.123 | US$66.913,05 | 6.815 tBTC |
| 7995 |  SolvBTC SolvBTC | US$83.912,49 | -0,02% | 3,22% | US$538.753.583 | US$5.090,93 | 6.420 SolvBTC |
| 7996 |  Coinbase Wrapped Staked ETH cbETH | US$3.068,81 | -0,04% | 2,30% | US$509.968.400 | US$4.368.280 | 166.178 cbETH |
| 7997 |  Bond USD0 bUSD0 | US$0,9704 | 0,06% | -0,28% | US$508.934.466 | US$2,22 | 524.459.771 bUSD0 |
| 7998 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | 0,01% | US$490.820.708 | US$371.259 | 490.978.906 USDtb |
| 7999 |  Venus BTC vBTC | US$1.719,72 | 0,36% | 3,68% | US$489.022.855 | - | 284.362 vBTC |
| 8000 |  Polymarket USD PUSD | US$1,00 | 0,03% | -0,04% | US$472.389.927 | US$4.764,22 | 472.274.828 PUSD |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.