Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Coinbase Wrapped HYPE CBHYPE | US$92,37 | 0,08% | 0,18% | US$1.736.273 | US$158.038 | 18.796 CBHYPE |
| 8102 |  King Protocol KING | US$273,44 | 2,42% | 12,31% | US$1.628.268 | - | 5.955 KING |
| 8103 |  Stride Staked TIA stTIA | US$0,5669 | 1,23% | 15,19% | US$1.488.639 | - | 2.625.934 stTIA |
| 8104 |  Chain-key Ethereum CKETH | US$2.710,49 | 0,91% | 2,90% | US$1.435.828 | US$8.247,90 | 530 CKETH |
| 8105 |  Wrapped EGLD WEGLD | US$4,68 | 1,84% | 16,08% | US$1.403.791 | US$3.363,33 | 300.000 WEGLD |
| 8106 |  Lido Staked Matic stMATIC | US$0,1367 | 2,83% | 13,79% | US$1.125.286 | US$5.628,12 | 8.229.606 stMATIC |
| 8107 |  Wrapped Conflux WCFX | US$0,05587 | -0,09% | 10,05% | US$1.103.125 | US$11.559,70 | 19.744.975 WCFX |
| 8108 |  Stride Staked OSMO stOSMO | US$0,05487 | 2,98% | 8,78% | US$850.840 | - | 15.505.444 stOSMO |
| 8109 |  Wrapped POKT WPOKT | US$0,009082 | 1,03% | 3,91% | US$835.465 | - | 91.990.645 WPOKT |
| 8110 |  Wrapped Ampleforth WAMPL | US$0,3691 | 1,55% | -0,38% | US$728.125 | US$335,40 | 1.972.703 WAMPL |
| 8111 |  Wrapped KuCoin Token WKCS | US$7,31 | 0,57% | 1,87% | US$698.784 | - | 95.591 WKCS |
| 8112 |  Singularity Finance SFI | US$0,004120 | 0,57% | 0,11% | US$640.661 | - | 155.500.500 SFI |
| 8113 |  Ankr Staked BNB ankrBNB | US$854,11 | -0,55% | 1,33% | US$585.819 | US$16,61 | 686 ankrBNB |
| 8114 |  Wrapped Kava WKAVA | US$0,06797 | -1,34% | -5,33% | US$533.898 | - | 7.855.447 WKAVA |
| 8115 |  Wrapped WDOGE WWDOGE | US$0,1037 | 0,00% | 84,11% | US$521.333 | US$27.840,21 | 5.028.315 WWDOGE |
| 8116 |  Wrapped Everscale WEVER | US$0,001195 | 25,78% | -49,64% | US$485.975 | - | 406.807.567 WEVER |
| 8117 |  Coinbase Wrapped MEGA cbMEGA | US$0,04468 | -4,41% | 4,38% | US$483.531 | US$52.225,46 | 10.821.188 cbMEGA |
| 8118 |  teleBTC TELEBTC | US$84.342,29 | 0,41% | 3,85% | US$443.399 | US$913.990 | 5 TELEBTC |
| 8119 |  GTETH GTETH | US$2.692,94 | 0,10% | 2,21% | US$430.305 | US$26.075,91 | 160 GTETH |
| 8120 |  Wrapped Core WCORE | US$0,02353 | -1,07% | 12,40% | US$272.566 | US$2,15 | 11.581.473 WCORE |
| 8121 |  Wrapped Kaspa WKAS | US$0,001649 | -11,49% | 16,74% | US$196.321 | US$8,49 | 119.071.765 WKAS |
| 8122 |  Wrapped Astar WASTR | US$0,007487 | 1,47% | 10,84% | US$181.584 | - | 24.253.749 WASTR |
| 8123 |  Wrapped Krown WKROWN | US$0,0001595 | -12,93% | -25,29% | US$151.737 | US$255.946 | 951.486.568 WKROWN |
| 8124 |  Edgevana Staked SOL EDGESOL | US$157,44 | -0,65% | 9,80% | US$128.543 | - | 816 EDGESOL |
| 8125 |  Wrapped TFUEL WTFUEL | US$0,01090 | 3,47% | 5,15% | US$125.291 | - | 11.491.109 WTFUEL |
| 8126 |  Wrapped Alvey Chain WALV | US$0,0003644 | -1,63% | 5,52% | US$116.604 | US$36,44 | 320.000.000 WALV |
| 8127 |  Wrapped THETA WTHETA | US$0,2298 | -0,41% | 5,72% | US$102.644 | - | 446.727 WTHETA |
| 8128 |  Wrapped Shido WSHIDO | US$0,00007793 | -11,20% | -22,96% | US$67.261 | US$22.349,78 | 863.079.140 WSHIDO |
| 8129 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$175,28 | -0,09% | 6,19% | US$42.293 | - | 241 WBCOIN |
| 8130 |  Wrapped Harmony WONE | US$0,000008690 | 12,33% | -5,94% | US$22.410 | US$506,52 | 2.578.465.045 WONE |
| 8131 |  Wrapped Dogecoin WDOGE | US$0,09763 | -0,55% | 10,20% | US$7.034 | US$117.351 | 72.050 WDOGE |
| 8132 |  pTokens BTC pBTC | US$109,00 | 2,36% | -6,12% | US$1.550 | US$1.721,81 | 14 pBTC |
| 8133 |  Venus SXP vSXP | US$0,000002020 | 47,00% | 29,72% | US$27 | - | 13.578.562 vSXP |
| 8134 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01188 | -0,09% | 6,42% | US$6 | US$2.593,99 | 525 PUMPBTC |
| 8135 |  Metaverse Index MVI | US$5,32 | 0,94% | 15,94% | - | - | - |
| 8136 |  Staked NEAR STNEAR | US$7,47 | -0,16% | 38,12% | - | US$58.600,37 | - |
| 8137 |  WDOT WDOT | US$1,13 | 0,00% | 0,00% | - | - | - |
| 8138 |  Kraken Wrapped Bitcoin kBTC | US$84.099,07 | 0,10% | 3,50% | - | - | - |
| 8139 |  ynETH MAX ynETHx | US$2.334,46 | -3,81% | 0,09% | - | - | - |
| 8140 |  Merlin Chain (M-BTC) M-BTC | US$83.573,90 | 0,96% | 3,25% | - | - | - |
| 8141 |  Wrapped Monad WMON | US$0,02679 | 1,43% | 7,99% | - | US$1.731.046 | - |
| 8142 |  Bloomberg Galaxy Crypto Index BGCI | US$2,26 | 0,66% | 5,75% | - | - | - |
| 8143 |  Wrapped Plasma WXPL | US$0,1115 | -2,55% | 20,72% | - | US$7.591.061 | - |
| 8144 |  sBTC SBTC | US$84.412,77 | 0,45% | 3,87% | - | US$814.533 | - |
| 8145 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.692,96 | -0,01% | 2,31% | - | US$35.430,98 | - |
| 8146 |  OKX Staked ETH XBETH | US$2.723,99 | 0,03% | 1,49% | - | - | - |
| 8147 |  Tether Near Bridged iUSDT | US$1,0000 | 0,13% | 0,08% | - | US$8.870.804 | - |
| 8148 |  Bridged ETH (NEAR Intents) ETH | US$2.698,29 | 0,32% | 2,41% | - | US$2.229.611 | - |
| 8149 |  Bridged BTC (NEAR Intents) BTC | US$84.066,82 | -1,25% | 3,58% | - | - | - |
| 8150 |  flETH flETH | US$2.689,17 | -0,04% | 2,33% | - | US$12.874,86 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.