Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Circle Wrapped Bitcoin cirBTC | US$84.396,54 | 0,39% | 3,88% | US$452.211.434 | US$7.908.076 | 5.358 cirBTC |
| 8002 |  Venus BNB vBNB | US$19,29 | -0,46% | 1,46% | US$435.782.976 | US$435.782.984 | 22.591.341 vBNB |
| 8003 |  StakeWise Staked ETH osETH | US$2.864,95 | -0,85% | 1,91% | US$421.915.350 | - | 147.268 osETH |
| 8004 |  Staked Aave stkAAVE | US$154,48 | 0,88% | 10,10% | US$385.801.285 | US$12.720,59 | 2.497.478 stkAAVE |
| 8005 |  Wrapped XTZ WXTZ | US$0,3298 | -0,15% | -10,40% | US$340.629.094 | US$1.073,32 | 1.032.853.731 WXTZ |
| 8006 |  Universal BTC UNIBTC | US$83.519,26 | 0,30% | 3,16% | US$321.385.279 | - | 3.848 UNIBTC |
| 8007 |  Wrapped HYPE WHYPE | US$92,54 | 0,35% | 0,35% | US$304.335.753 | US$21.553.140 | 3.288.870 WHYPE |
| 8008 |  Treehouse ETH TETH | US$3.375,86 | 0,05% | 2,21% | US$302.119.035 | US$23.815,67 | 89.494 TETH |
| 8009 |  GTBTC GTBTC | US$84.638,00 | 0,32% | 3,82% | US$291.838.466 | US$26.573,54 | 3.448 GTBTC |
| 8010 |  Frax Staked Ether SFRXETH | US$3.131,85 | 0,29% | 1,86% | US$278.460.035 | - | 88.912 SFRXETH |
| 8011 |  Marinade Staked SOL MSOL | US$170,73 | -0,52% | 9,47% | US$275.976.759 | US$385.925 | 1.616.418 MSOL |
| 8012 |  Beacon ETH BETH | US$2.680,00 | -0,04% | 2,03% | US$270.607.870 | US$1.260.682 | 100.973 BETH |
| 8013 |  BENQI Liquid Staked AVAX sAVAX | US$13,60 | -0,17% | 5,48% | US$246.327.398 | US$7.170,28 | 18.117.172 sAVAX |
| 8014 |  Sanctum Infinity INF | US$176,17 | -0,45% | 9,47% | US$236.549.699 | US$471.420 | 1.342.713 INF |
| 8015 |  Bitcoin on Rootstock rBTC | US$84.374,28 | 0,97% | 4,08% | US$235.735.845 | US$531,56 | 2.794 rBTC |
| 8016 |  Stader ETHx ETHX | US$2.943,11 | -0,12% | 2,08% | US$227.689.718 | - | 77.364 ETHX |
| 8017 |  crvUSD CRVUSD | US$0,9997 | 0,00% | -0,01% | US$223.809.808 | US$4.537.912 | 223.874.955 CRVUSD |
| 8018 |  Staked TRX STRX | US$0,4566 | 0,01% | 4,98% | US$221.993.361 | US$989.875 | 486.163.596 STRX |
| 8019 |  Wrapped Solana SOL | US$121,36 | -0,55% | 9,37% | US$222.173.249 | US$416.025.468 | 1.830.660 SOL |
| 8020 |  Coinbase Wrapped XRP CBXRP | US$1,53 | -2,77% | 8,13% | US$200.824.938 | US$1.670.737 | 131.562.099 CBXRP |
| 8021 |  ether.fi Staked ETH EETH | US$2.686,27 | 0,89% | 2,77% | US$194.523.755 | - | 72.414 EETH |
| 8022 |  Wrapped AVAX WAVAX | US$10,88 | 2,10% | 7,87% | US$194.748.972 | US$16.006.882 | 17.907.170 WAVAX |
| 8023 |  Venus USDT vUSDT | US$0,02651 | 0,00% | 0,07% | US$183.457.832 | - | 6.919.959.067 vUSDT |
| 8024 |  Lombard Bridged BTC BTC.b | US$84.450,06 | 0,46% | 3,90% | US$171.053.212 | US$724.777 | 2.025 BTC.b |
| 8025 |  Bybit Staked SOL BBSOL | US$142,32 | -0,42% | 9,81% | US$154.917.951 | US$732.769 | 1.088.535 BBSOL |
| 8026 |  JPool Staked SOL (JSOL) JSOL | US$166,73 | -0,04% | 9,71% | US$153.656.588 | - | 921.604 JSOL |
| 8027 |  Wrapped Chiliz WCHZ | US$0,01661 | -0,66% | 8,55% | US$152.879.498 | US$3.838,25 | 9.206.791.217 WCHZ |
| 8028 |  Renzo Restaked ETH EZETH | US$2.913,64 | 0,26% | 2,17% | US$118.674.288 | US$12.070,62 | 40.731 EZETH |
| 8029 |  Wrapped peaq WPEAQ | US$0,04529 | 11,03% | 49,04% | US$115.062.170 | US$78.004,91 | 2.540.300.657 WPEAQ |
| 8030 |  BlazeStake Staked SOL BSOL | US$159,89 | -0,63% | 9,54% | US$110.311.607 | US$54.206,57 | 689.916 BSOL |
| 8031 |  Wrapped Fantom WFTM | US$0,03997 | -3,42% | 19,01% | US$87.168.423 | US$13,40 | 2.180.800.150 WFTM |
| 8032 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,04% | 0,07% | US$79.731.706 | - | 77.500.621 SUSD1+ |
| 8033 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$84.075,68 | 0,11% | 3,44% | US$79.283.362 | US$4.276,88 | 943 VBWBTC |
| 8034 |  Aster asBNB asBNB | US$822,10 | -0,56% | 1,24% | US$75.017.863 | - | 91.251 asBNB |
| 8035 |  Haedal Staked SUI HASUI | US$1,26 | -2,39% | 35,56% | US$68.500.647 | US$112.152 | 54.407.011 HASUI |
| 8036 |  Staked USDT STUSDT | US$0,9944 | -0,61% | -0,26% | US$60.763.029 | - | 61.105.807 STUSDT |
| 8037 |  Bitget SOL Staking BGSOL | US$142,58 | -0,60% | 9,41% | US$56.154.447 | US$59.869,01 | 393.846 BGSOL |
| 8038 |  Venus ETH vETH | US$56,73 | 0,17% | 2,37% | US$48.935.425 | US$48.935.425 | 862.652 vETH |
| 8039 |  Wrapped CRO WCRO | US$0,06785 | 2,09% | 15,35% | US$47.646.621 | US$619.410 | 702.282.512 WCRO |
| 8040 |  Mantle Restaked Ether CMETH | US$2.951,63 | -0,45% | 2,13% | US$43.489.880 | - | 14.734 CMETH |
| 8041 |  Volo Staked SUI VSUI | US$1,24 | -2,47% | 35,57% | US$41.743.391 | US$32.341,95 | 33.591.679 VSUI |
| 8042 |  DeFi Pulse Index DPI | US$71,73 | 0,61% | 12,01% | US$40.095.042 | US$7.976,88 | 558.983 DPI |
| 8043 |  Venus USDC vUSDC | US$0,02669 | 0,01% | 0,07% | US$39.121.998 | - | 1.465.696.454 vUSDC |
| 8044 |  Wrapped TAO WTAO | US$321,70 | 1,31% | 22,79% | US$35.307.092 | US$3.306.955 | 109.753 WTAO |
| 8045 |  Staked Frax USD SFRXUSD | US$1,21 | 0,07% | 0,12% | US$32.997.632 | - | 27.217.002 SFRXUSD |
| 8046 |  Crypto.com Staked ETH CDCETH | US$2.882,23 | 0,09% | 2,30% | US$32.915.060 | US$5.558,45 | 11.420 CDCETH |
| 8047 |  swETH SWETH | US$3.030,53 | -0,06% | 1,88% | US$32.847.136 | US$18.912,40 | 10.839 SWETH |
| 8048 |  Restaked Swell Ethereum RSWETH | US$2.878,36 | -0,56% | 1,55% | US$31.881.820 | - | 11.076 RSWETH |
| 8049 |  pufETH PUFETH | US$2.907,47 | -0,13% | 1,89% | US$31.124.656 | US$7.424,69 | 10.705 PUFETH |
| 8050 |  Wrapped NXM WNXM | US$67,84 | 3,24% | 2,21% | US$27.768.589 | US$46.018,21 | 409.312 WNXM |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.