Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Universal ETH UNIETH | US$3.061,95 | -0,17% | 1,52% | US$27.581.383 | - | 9.008 UNIETH |
| 8052 |  OKX Wrapped ETH XETH | US$2.694,79 | 0,19% | 2,34% | US$26.283.686 | US$258.723 | 9.754 XETH |
| 8053 |  Wrapped Rootstock Bitcoin WrBTC | US$82.425,30 | -1,53% | 3,64% | US$25.650.087 | US$5,94 | 311 WrBTC |
| 8054 |  Ankr Staked ETH ankrETH | US$3.303,92 | 0,00% | 2,22% | US$22.588.210 | - | 6.837 ankrETH |
| 8055 |  ether.fi Staked BTC EBTC | US$84.212,63 | 0,12% | 3,78% | US$22.007.332 | - | 261 EBTC |
| 8056 |  Wrapped Matic WMATIC | US$0,1204 | 3,51% | 14,90% | US$21.934.873 | US$1.935.374 | 182.191.752 WMATIC |
| 8057 |  Chain-key Bitcoin CKBTC | US$84.310,53 | 0,40% | 3,05% | US$21.336.465 | US$97.130,43 | 253 CKBTC |
| 8058 |  Wrapped Bera WBERA | US$0,2368 | 0,17% | 9,10% | US$19.371.564 | US$60.872,44 | 81.809.175 WBERA |
| 8059 |  Wrapped HBAR WHBAR | US$0,09338 | -2,09% | 14,79% | US$18.467.582 | US$1.498.536 | 197.770.481 WHBAR |
| 8060 |  Tether Avalanche Bridged USDT.e | US$0,9987 | -0,02% | -0,24% | US$17.699.261 | US$116.362 | 17.721.765 USDT.e |
| 8061 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,49% | 1,60% | US$16.199.916 | - | 15.296.386 CUSDO |
| 8062 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,08% | US$16.089.674 | - | 14.521.206 SCRVUSD |
| 8063 |  Coinbase Wrapped ADA CBADA | US$0,2541 | -1,56% | 11,50% | US$13.801.403 | US$363.479 | 54.306.419 CBADA |
| 8064 |  Coinbase Wrapped DOGE CBDOGE | US$0,09680 | -2,13% | 9,95% | US$12.010.726 | US$20.573,72 | 124.075.277 CBDOGE |
| 8065 |  OKX Wrapped BTC XBTC | US$84.375,66 | 0,40% | 3,83% | US$11.815.969 | US$592.582 | 140 XBTC |
| 8066 |  Solayer SOL sSOL | US$141,96 | -0,28% | 12,46% | US$10.254.823 | - | 72.239 sSOL |
| 8067 |  Osmosis allBTC allBTC | US$77.805,51 | 5,31% | 7,40% | US$8.792.022 | US$74.130,00 | 113 allBTC |
| 8068 |  Coinbase Wrapped LTC CBLTC | US$72,39 | 0,19% | 24,07% | US$6.245.615 | US$290.378 | 86.277 CBLTC |
| 8069 |  CoinMarketCap 20 Index DTF CMC20 | US$175,97 | 0,22% | 3,98% | US$6.153.194 | US$557.139 | 34.967 CMC20 |
| 8070 |  Wrapped Mantle WMNT | US$0,6942 | 3,24% | 12,08% | US$6.119.231 | US$658.530 | 8.814.253 WMNT |
| 8071 |  Coinbase Wrapped ZEC CBZEC | US$1.646,58 | 6,06% | 12,20% | US$6.016.840 | US$695.651 | 3.654 CBZEC |
| 8072 |  Bridged USDC USDbC | US$0,9986 | -0,15% | -0,11% | US$5.988.878 | US$155.610 | 5.997.489 USDbC |
| 8073 |  Aster asUSDF asUSDF | US$1,06 | -0,16% | -0,15% | US$5.972.566 | - | 5.615.844 asUSDF |
| 8074 |  Wrapped Sei WSEI | US$0,07191 | -3,63% | 45,21% | US$5.964.630 | US$2.911,43 | 82.947.452 WSEI |
| 8075 |  Wrapped QUIL WQUIL | US$0,006522 | -2,84% | -17,90% | US$5.884.913 | US$6.539,36 | 902.285.400 WQUIL |
| 8076 |  Wrapped Sonic WS | US$0,03996 | -3,23% | 19,53% | US$5.654.866 | US$441.704 | 141.528.364 WS |
| 8077 |  Wrapped FRAX WFRAX | US$0,3023 | -0,63% | 7,52% | US$5.585.152 | US$62.370,42 | 18.475.720 WFRAX |
| 8078 |  renBTC RENBTC | US$17.028,62 | 1,31% | -1,00% | US$5.575.532 | US$2.581,19 | 327 RENBTC |
| 8079 |  Lido Staked SOL stSOL | US$133,55 | -0,89% | 8,69% | US$5.314.255 | US$11.706,54 | 39.793 stSOL |
| 8080 |  Wrapped OKB WOKB | US$120,85 | -0,12% | 2,65% | US$5.262.140 | US$2.372.935 | 43.541 WOKB |
| 8081 |  OKX Wrapped SOL XSOL | US$121,42 | -0,49% | 9,42% | US$5.068.312 | US$366.858 | 41.741 XSOL |
| 8082 |  bemo staked TON stTON | US$1,84 | 9,67% | 13,48% | US$4.886.097 | US$484,74 | 2.655.657 stTON |
| 8083 |  Bridged USDT USDT | US$0,9948 | 0,00% | -0,03% | US$4.835.991 | US$7.260.108 | 4.861.270 USDT |
| 8084 |  TON Bridged USDT JUSDT | US$1,15 | 6,38% | 12,54% | US$4.687.749 | US$679,14 | 4.076.218 JUSDT |
| 8085 |  Wrapped Apertum WAPTM | US$0,07879 | -2,75% | -8,16% | US$4.334.611 | US$22.767,84 | 55.011.516 WAPTM |
| 8086 |  Wrapped IoTeX WIOTX | US$0,004084 | 8,67% | 24,05% | US$4.098.662 | US$18,02 | 1.003.675.191 WIOTX |
| 8087 |  Renzo Restaked SOL EZSOL | US$157,33 | 0,22% | 9,28% | US$3.707.002 | - | 23.562 EZSOL |
| 8088 |  Stride Staked ATOM stATOM | US$3,66 | 3,97% | 6,91% | US$3.614.807 | US$76.408,80 | 987.299 stATOM |
| 8089 |  Wrapped Near WNEAR | US$5,00 | 0,79% | 39,60% | US$3.579.579 | US$4.981.715 | 715.290 WNEAR |
| 8090 |  USDCx (Canton) USDCX | US$0,9990 | -0,16% | 0,04% | US$3.480.914 | US$13.882.398 | 3.484.508 USDCX |
| 8091 |  Wrapped Bitcoin (Canton) CBTC | US$84.335,93 | 0,26% | 3,90% | US$3.251.891 | US$5.058.265 | 39 CBTC |
| 8092 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,04% | -0,02% | US$3.157.831 | US$276.773 | 3.159.298 axlUSDC |
| 8093 |  Wrapped Ronin WRON | US$0,06609 | 0,70% | 10,25% | US$3.138.871 | US$163.281 | 47.493.493 WRON |
| 8094 |  Venus XVS vXVS | US$0,06741 | 0,29% | 5,40% | US$3.105.710 | - | 46.074.392 vXVS |
| 8095 |  Wrapped Cardano WADA | US$0,2535 | -1,66% | 13,20% | US$2.876.974 | - | 11.351.067 WADA |
| 8096 |  Magma GMON | US$0,02948 | 1,40% | 8,62% | US$2.832.935 | US$13,11 | 96.104.363 GMON |
| 8097 |  Kelp DAO Wrapped rsETH WRSETH | US$2.867,77 | 1,77% | 3,23% | US$2.749.791 | US$76,05 | 959 WRSETH |
| 8098 |  Wrapped LUNA Classic WLUNC | US$0,000009560 | -3,35% | -1,95% | US$2.409.171 | - | 252.039.595.005 WLUNC |
| 8099 |  Wrapped XDC WXDC | US$0,02991 | -1,30% | 5,77% | US$1.985.014 | US$80.775,38 | 66.364.948 WXDC |
| 8100 |  Wrapped Somnia WSOMI | US$0,2187 | 6,45% | 8,24% | US$1.914.789 | US$164,04 | 8.755.121 WSOMI |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.