Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 26/09/2026

Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$35,630,34%17,61%---
7802ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$79,25-0,73%9,18%---
7803ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$33,870,66%-10,68%---
7804TrueX TrueX TRUEXUS$1,34-2,37%-4,42%---
7805SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$39,310,11%-3,79%---
7806Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,57-0,07%-2,71%---
7807Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$229,52-0,37%3,03%---
7808Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$358,710,53%-0,96%---
7809RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$29,281,33%1,24%---
7810Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009760-1,40%-1,44%---
7811AssetFunds AssetFunds ASSETFUNDSUS$0,0000037500,00%-0,99%---
7812Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$38,210,38%14,47%---
7813Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,742,10%10,02%---
7814Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,97-0,55%-14,45%---
7815KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,790,46%-1,93%---
7816Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$202,160,06%-2,48%---
7817Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$397,05-0,63%8,04%---
7818Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$115,130,73%5,90%---
7819Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$278,02-0,01%4,34%---
7820Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$824,540,17%1,96%---
7821Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,36%-0,25%---
7822Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,360,06%-6,06%---
7823Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$274,37-0,51%1,34%---
7824Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$29,68-0,43%-9,35%---
7825SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$55,270,95%-2,20%---
7826Savings USDD Savings USDD SUSDDUS$1,070,70%0,05%---
7827Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$273,770,90%2,14%---
7828Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$56,38-0,79%5,83%---
7829SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$191,420,08%2,52%---
7830GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$33,120,05%23,32%---
7831Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,34-0,64%-2,97%---
7832State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,500,00%-1,17%---
7833CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,120,08%-3,25%---
7834Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,56-0,06%9,61%---
7835Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$335,59-0,28%0,25%---
7836KharYsma Coins KharYsma Coins KHACNUS$549,870,00%0,01%---
7837ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,740,05%5,44%---
7838Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$32,410,23%-23,64%---
7839Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$45,470,54%1,36%---
7840Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$437,670,06%3,59%---
7841SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,620,02%-2,37%---
7842The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000073000,00%4,12%---
7843Hooderscan Hooderscan HOODERUS$0,0000074700,00%-81,77%---
7844Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,341,17%-0,85%---
7845Nock Finance Nock Finance NOCKUS$0,0000063200,00%-9,82%---
7846BabyOddHanc BabyOddHanc BABYHANC-0,00%3,64%---
7847Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,001259-13,38%3,21%---
7848The Digital Dinar The Digital Dinar DINARUS$0,20782,61%9,55%---
7849Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$27,240,12%-8,96%---
7850ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$40,71-0,26%4,88%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan