Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.104 Triliun Volume 24j: Rp 1.487 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 26/09/2026

Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$148,64-0,10%-2,60%---
7602Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$208,221,20%10,42%---
7603State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$196,410,50%3,43%---
7604Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$921,26-0,04%2,73%---
7605Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.180,20-0,34%2,15%---
7606Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$72,72-0,30%2,97%---
7607Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,100,15%-0,10%---
7608USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,18-0,22%-2,79%---
7609United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$149,290,96%-3,45%---
7610Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$49,520,48%-1,67%---
7611QQQ (Derivatives) QQQ (Derivatives) QQQUS$743,91-0,26%3,08%---
7612Copper Doge Copper Doge COGE-0,01%19,59%---
7613moltbook moltbook MOLTBOOK--0,78%15,74%---
7614DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--0,01%-9,07%---
7615REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7616Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$261,58-0,02%-1,29%---
7617Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00020835,99%29,77%---
7618USDDD USDDD USDDDUS$0,95820,00%-3,91%---
7619Altura Altura AVLTUS$0,1098-21,04%-40,65%---
7620MegPrime MegPrime MPPUS$0,7383-0,08%-1,24%---
7621Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,014590,00%-8,07%---
7622星星 星星 XINGXINGUS$0,00001108-4,87%-3,32%---
7623Punch Monkey Punch Monkey PUNCHUS$0,00075961,15%-2,81%---
7624ピータさん ピータさん PETAHUS$0,0000091803,59%15,48%---
7625Kimchi Coin Kimchi Coin KIMCHI--3,42%-12,52%---
7626Pippkin The Horse Pippkin The Horse PIPPKINUS$0,00001906-1,03%-0,61%---
7627Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$747,194,44%8,72%---
7628Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$487,180,00%0,00%---
7629SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$384,280,00%-13,26%---
7630Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$202,180,00%-8,08%---
7631iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) SLVUS$59,000,00%2,73%---
7632Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$320,140,00%-15,74%---
7633Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$118,660,00%0,00%---
7634Applovin (Derivatives) Applovin (Derivatives) APPUS$311,860,04%0,48%---
7635UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$376,86-0,12%-0,83%---
7636Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$107,360,45%-2,13%---
7637Reddit (Derivatives) Reddit (Derivatives) RDDTUS$150,10-0,06%-1,36%---
7638IBM (Derivatives) IBM (Derivatives) IBMUS$226,190,11%-2,18%---
7639HNO Coin HNO Coin HNOUS$0,00005949-1,41%-18,69%---
7640Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000031980,00%9,30%---
7641Life Changing Pill (PillNet AI) Life Changing Pill (PillNet AI) PILLUS$0,00013950,00%2,74%---
7642GPStarter GPStarter GPSTUS$0,063770,00%-10,90%---
7643Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$187,330,10%3,33%---
7644Paragon Chain Paragon Chain XPGNUS$0,21100,00%0,14%---
7645Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) SILVERUS$0,0000016600,00%6,48%---
7646Precious Metals USD Precious Metals USD PMUSDUS$0,45496,68%-6,87%-US$25.378,44-
7647Tencent AI Tencent AI TENCENTAI-0,00%-35,59%---
7648Z Gen Coin Z Gen Coin ZGCUS$0,08323-0,47%0,36%---
7649Tether USD Bridged Wormhole Tether USD Bridged Wormhole USDTRUS$0,99690,00%0,01%---
7650Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$40,860,00%-1,91%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan