Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 26/09/2026

Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$487,490,29%10,16%---
7752Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$563,41-0,08%-1,84%---
7753Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$255,130,54%2,91%---
7754Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$49,02-1,51%-6,18%---
7755Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$38,70-0,38%-10,14%---
7756BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,13-0,35%0,57%---
7757Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,760,82%8,16%---
7758Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,57-0,79%9,59%---
7759AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$62,040,20%5,58%---
7760ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$135,990,10%-0,18%---
7761Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$62,45-0,60%3,46%---
7762Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,10-1,01%4,23%---
7763Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$236,580,27%-4,08%---
7764Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$237,371,21%-1,38%---
7765IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$44,15-0,03%-5,12%---
7766Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,67-0,16%3,39%---
7767Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001597-1,37%3,24%---
7768TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$129,39-0,38%9,23%---
7769Hbadger Hbadger HBADGUS$0,00001300-0,47%34,50%---
7770吉祥马 吉祥马 吉祥马US$0,0007659-1,68%-14,90%---
7771Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$376,180,20%3,13%---
7772Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$209,42-0,27%21,03%---
7773AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$78,850,12%13,79%---
7774DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$22,140,50%0,30%---
7775FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000054290,57%2,83%---
7776SPACEX4200 SPACEX4200 SPCXUS$0,00009809-0,44%0,62%---
7777Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$356,14-0,35%1,26%---
7778Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$404,840,25%3,05%---
7779ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$16,77-0,50%-4,85%---
7780Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$915,850,12%8,23%---
7781Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000047930,45%2,46%---
7782Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$274,41-0,37%13,37%---
7783Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$439,520,66%4,67%---
7784[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7785Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$366,820,60%22,85%---
7786POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,770,28%-1,29%---
7787BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5367-2,54%-43,96%---
7788BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$4,68-40,60%-40,06%---
7789American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000022700,00%19,24%---
7790Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$103,530,01%0,26%---
7791Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,950,07%3,94%---
7792Litebeam Litebeam LBMUS$0,00013260,51%25,89%---
7793Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$81,250,07%-14,32%---
7794Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$314,96-0,24%9,35%---
7795KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$188,590,23%6,47%---
7796Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$43,570,62%12,47%---
7797Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,540,05%7,61%---
7798Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,39-0,24%-1,24%---
7799Sbarter Sbarter SBTUS$0,014290,00%-1,74%---
7800Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,830,14%0,37%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan