Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6725 |  Amazon.com Inc (Derivatives) AMZN | US$252,49 | 0,09% | 1,26% | - | - | - |
| 6726 |  Lien LIEN | US$0,1304 | 0,00% | 1,55% | - | - | - |
| 6727 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.729,48 | -0,07% | 0,13% | - | - | - |
| 6728 |  Palantir Technologies Inc (Derivatives) PLTR | US$189,69 | 0,28% | -0,19% | - | - | - |
| 6729 |  Netflix (Derivatives) NFLX | US$67,67 | -0,12% | -4,72% | - | - | - |
| 6730 |  GOLD DOGE GOGE | - | 0,01% | -14,92% | - | - | - |
| 6731 |  Palladium (Derivatives) XPD | US$1.177,35 | 0,30% | -6,69% | - | - | - |
| 6732 |  Oracle Corp (Derivatives) ORCL | US$143,41 | 0,75% | 4,35% | - | - | - |
| 6733 |  Coinbase Global Inc (Derivatives) COIN | US$186,80 | 1,39% | -4,69% | - | - | - |
| 6734 |  OpenAI (Derivatives) OPENAI | US$1.616,98 | 0,39% | 1,86% | - | - | - |
| 6735 |  Crude Oil Futures (Derivatives) CL | US$90,81 | -0,34% | -2,61% | - | - | - |
| 6736 |  Advanced Micro Devices Inc (Derivatives) AMD | US$636,01 | 0,35% | 0,64% | - | - | - |
| 6737 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$477,73 | 0,88% | 5,82% | - | - | - |
| 6738 |  Apple Inc (Derivatives) AAPL | US$333,46 | -0,01% | -1,90% | - | - | - |
| 6739 |  iShares Russell 2000 ETF (Derivatives) IWM | US$281,48 | -0,05% | 0,19% | - | - | - |
| 6740 |  Kabosu Inu KABOSU | US$0,0000001500 | 0,00% | -2,23% | - | - | - |
| 6741 |  Anthropic (Derivatives) ANTHROPIC | US$2.032,45 | 0,50% | -0,22% | - | - | - |
| 6742 |  CoreWeave Inc (Derivatives) CRWV | US$89,87 | 0,69% | 3,01% | - | - | - |
| 6743 |  VanEck Semiconductor ETF (Derivatives) SMH | US$634,99 | 0,36% | 4,52% | - | - | - |
| 6744 |  Shen SHEN | US$0,1609 | 10,44% | 2,74% | - | - | - |
| 6745 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,38 | 0,71% | -6,69% | - | - | - |
| 6746 |  SK hynix Inc (Derivatives) 000660 | US$1.381,50 | 0,39% | 2,46% | - | - | - |
| 6747 |  SpaceX (Derivatives) SPCX | US$159,24 | 0,08% | 6,48% | - | - | - |
| 6748 |  Level Finance LVL | US$0,004916 | 0,32% | -4,17% | - | - | - |
| 6749 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$206,16 | 0,30% | -1,05% | - | - | - |
| 6750 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$198,74 | 0,04% | 1,63% | - | - | - |
| 6751 |  Costco Wholesale Corporation (Derivatives) COST | US$917,39 | -0,07% | -0,74% | - | - | - |
| 6752 |  Eli Lilly and Company (Derivatives) LLY | US$1.148,94 | 0,31% | -3,01% | - | - | - |
| 6753 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$73,04 | 0,36% | 0,23% | - | - | - |
| 6754 |  Chain Games CHAIN | US$0,007480 | 0,18% | -7,62% | - | - | - |
| 6755 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,19 | -0,08% | 0,28% | - | - | - |
| 6756 |  USA Rare Earth Inc (Derivatives) USAR | US$13,83 | 0,70% | -9,16% | - | - | - |
| 6757 |  United States Oil Fund LP (Derivatives) USO | US$145,35 | 0,42% | -2,38% | - | - | - |
| 6758 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$48,64 | 0,90% | -1,52% | - | - | - |
| 6759 |  QQQ (Derivatives) QQQ | US$751,71 | 0,04% | 1,08% | - | - | - |
| 6760 |  moltbook MOLTBOOK | - | 16,04% | 65,99% | - | - | - |
| 6761 |  Three Kingdoms 3KDS | US$0,0007022 | 0,01% | -0,12% | - | - | - |
| 6762 |  Nifty Wizards Dust DUST | US$0,00004903 | 3,20% | -0,58% | - | - | - |
| 6763 |  ZIOWCHAIN ZIOW | US$0,6230 | 0,01% | 1,76% | - | - | - |
| 6764 |  Bitcointry Token BTTY | US$0,000004160 | -3,26% | -16,83% | - | - | - |
| 6765 |  DankDoge AI Agent DANKDOGEAI | - | 3,66% | -15,14% | - | - | - |
| 6766 |  Data Lake LAKE | US$0,00006652 | 5,37% | -16,08% | - | - | - |
| 6767 |  USAD USAD | US$0,9997 | 0,01% | -0,04% | - | - | - |
| 6768 |  REAT CAPITAL REAT | US$0,09454 | 0,00% | -26,93% | - | - | - |
| 6769 |  CHILI CHILI | - | -13,41% | -18,72% | - | - | - |
| 6770 |  Bridged BTC (NEAR Intents) BTC | US$87.513,16 | 1,72% | 2,33% | - | - | - |
| 6771 |  Minecraft Grandma Fund GRANDMA | US$0,00002049 | 0,00% | -7,68% | - | - | - |
| 6772 |  HBARX HBARX | US$0,1473 | 0,69% | 8,05% | - | - | - |
| 6773 |  READ2N RCM | US$0,1887 | 1,13% | 2,33% | - | - | - |
| 6774 |  Hyundai Motor Co (Derivatives) 005380 | US$260,36 | 0,23% | -1,02% | - | - | - |
Tabel di atas menampilkan halaman 115 dari total 130 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.