Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7129 |  Saiyan PEPE SPEPE | US$0,00000007000 | -1,69% | 111,70% | - | - | - |
| 7130 |  t3rn TRN | US$0,0002020 | 0,00% | 1,02% | - | - | - |
| 7131 |  BambooDeFi BAMBOO | US$0,0002162 | -0,25% | -0,85% | - | - | - |
| 7132 |  YFIONE YFO | US$0,07466 | 0,00% | -17,59% | - | - | - |
| 7133 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.874,80 | -1,02% | 7,19% | - | - | - |
| 7134 |  RUM - Pirates of Arrland Token RUM | US$0,0001105 | -3,20% | -14,84% | - | - | - |
| 7135 |  HubSuite HSUITE | US$0,00009708 | -1,06% | 9,33% | - | - | - |
| 7136 |  OGSMINEM OGSM | - | 0,00% | -0,58% | - | - | - |
| 7137 |  Kylacoin KCN | US$2,57 | 1,99% | -11,46% | - | - | - |
| 7138 |  Gains Farm GFARM2 | US$688,58 | 1,08% | -0,91% | - | - | - |
| 7139 |  FX1 Sports FXI | US$0,001222 | -1,34% | 14,52% | - | - | - |
| 7140 |  $LAMBO LAMBO | US$0,000001730 | 0,84% | 0,40% | - | - | - |
| 7141 |  Premia PREMIA | US$0,009757 | 0,00% | 0,16% | - | - | - |
| 7142 |  TBCC TBCC | US$0,00001258 | 0,81% | -2,36% | - | - | - |
| 7143 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$87,91 | 0,00% | 0,91% | - | - | - |
| 7144 |  Luxurious Pro Network Token LPNT | US$0,005191 | 0,00% | -0,56% | - | - | - |
| 7145 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$22,99 | -0,21% | -1,26% | - | - | - |
| 7146 |  Quantfury Token QTF | US$6,75 | 0,00% | 6,05% | - | - | - |
| 7147 |  Channels CAN | US$0,0003075 | 0,36% | -0,30% | - | - | - |
| 7148 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7149 |  PepeAI PEPEAI | US$0,0001427 | 0,06% | 2,54% | - | - | - |
| 7150 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$42,45 | -2,84% | -12,03% | - | - | - |
| 7151 |  Clips CLIPS | US$0,00000001000 | 0,00% | -0,02% | - | - | - |
| 7152 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009759 | 0,31% | 0,06% | - | - | - |
| 7153 |  Alchemix USD ALUSD | US$0,9565 | -0,20% | 0,84% | - | - | - |
| 7154 |  KING KING | US$0,000007530 | -0,01% | 1,32% | - | - | - |
| 7155 |  Perry The BNB PERRY | - | -1,03% | -0,64% | - | - | - |
| 7156 |  eUSD EUSD | US$1,11 | 2,52% | 2,43% | - | - | - |
| 7157 |  Ribbit RIBBIT | - | 2,52% | 1,98% | - | - | - |
| 7158 |  PUG AI PUGAI | - | -6,23% | -12,52% | - | - | - |
| 7159 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$283,13 | -0,05% | 0,12% | - | - | - |
| 7160 |  wanUSDT WANUSDT | US$0,9944 | -0,08% | -0,15% | - | - | - |
| 7161 |  GoGoPool GGP | US$0,009395 | 0,00% | 7,68% | - | - | - |
| 7162 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$228,22 | 0,23% | -1,33% | - | - | - |
| 7163 |  Parallel PAR | US$1,23 | 0,61% | -0,10% | - | - | - |
| 7164 |  FourCoin FOUR | US$0,000001430 | 0,00% | -0,43% | - | - | - |
| 7165 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,77 | -1,34% | 0,69% | - | - | - |
| 7166 |  CRAZY PEPE CRAZYPEPE | - | 2,92% | 1,94% | - | - | - |
| 7167 |  Memento DEXTF | US$0,05748 | 4,88% | 1,04% | - | - | - |
| 7168 |  KEVIN KEVIN | US$0,0000001000 | 0,15% | -0,43% | - | - | - |
| 7169 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$237,83 | 0,00% | 1,76% | - | - | - |
| 7170 |  SuiPad SUIP | US$0,0006647 | 13,15% | -3,12% | - | - | - |
| 7171 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$76,84 | 0,00% | 6,71% | - | - | - |
| 7172 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$43,73 | 0,44% | -0,51% | - | - | - |
| 7173 |  PEPE Chain PEPECHAIN | - | 0,00% | -1,33% | - | - | - |
| 7174 |  SWEETS SWTS | - | 1,78% | -0,09% | - | - | - |
| 7175 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$53,58 | 0,05% | -6,28% | - | - | - |
| 7176 |  ScapesMania MANIA | US$0,0001307 | 0,15% | 1,05% | - | - | - |
| 7177 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$33,89 | 1,17% | -1,67% | - | - | - |
| 7178 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$145,32 | 0,00% | -4,08% | - | - | - |
Tabel di atas menampilkan halaman 119 dari total 130 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.