Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 04/10/2026

Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7046KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,00-0,60%-7,75%---
7047Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$203,50-0,18%0,57%---
7053Switch Switch SWITCHUS$0,000083441,74%-1,30%---
7057Crypto SDG Crypto SDG SDGUS$0,00072950,00%0,01%---
7058Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000025000,00%0,00%---
7061Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,192,73%-0,80%---
7067The America Only Token The America Only Token TAOTUS$0,10881,34%-16,76%---
7069Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$61,951,00%9,58%---
7073Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$16,440,99%-5,78%---
7074State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,120,28%-0,12%---
7075CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,110,51%0,37%---
7076Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,200,52%-5,23%---
7079Dypius [Old] Dypius [Old] DYPUS$0,0022990,00%-2,04%---
7080KharYsma Coins KharYsma Coins KHACNUS$549,920,00%0,01%---
7083Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$45,940,27%0,61%---
7085SOSANA SOSANA SOSANAUS$0,073010,01%-7,48%---
7087ABC PoS Pool ABC PoS Pool ABCUS$0,3793-0,44%-2,61%---
7088SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$15,930,72%-4,15%---
7090Nock Finance Nock Finance NOCKUS$0,0000061400,00%-2,85%---
7094Wrapped BESC Wrapped BESC WBESCUS$0,32370,44%-2,01%---
7096ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$42,460,63%3,45%---
7100Bobo Bobo BOBO-0,27%-1,31%---
7101PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,18-0,02%-3,76%---
7102Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$907,460,53%-3,13%---
7103Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$210,990,35%8,43%---
7104NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001662-1,88%-8,00%---
7105Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,402,22%-0,15%---
7106Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,63%-12,74%---
7107Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$57,500,28%-7,27%---
7108AiShiba AiShiba shibai-0,00%0,21%---
7109Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU--23,99%-24,86%---
7110Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$68,16-0,01%-7,03%---
7111Venus Filecoin Venus Filecoin vFILUS$0,02193-0,79%-7,05%---
7112Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$86,190,02%-2,05%---
7113Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,04-0,05%-2,63%---
7114Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,070,34%1,90%---
7115SAIZ SAIZ SAIZUS$0,69990,00%0,01%---
7116Etica Etica ETIUS$0,01305-2,40%0,20%---
7117LP 3pool Curve LP 3pool Curve 3CRVUS$1,040,13%2,70%---
7118Mandala Exchange Token Mandala Exchange Token MDXUS$0,00079590,00%0,00%---
7119Bull Market Bull Market BULLUS$0,000081380,00%-0,43%---
7120GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$31,390,33%3,36%---
7121GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,32-0,19%-5,46%---
7122Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,790,37%-1,62%---
7123Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$8,89-0,19%-3,27%---
7124CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,470,82%1,51%---
7125CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,530,55%-3,17%---
7126Emerald Security Token Emerald Security Token EMRL.DUS$2,380,08%3,40%---
7127xFund xFund XFUNDUS$108,50-0,92%-1,37%---
7128Venus BETH Venus BETH VBETHUS$55,771,60%1,08%---

Tabel di atas menampilkan halaman 118 dari total 130 halaman. Menampilkan hasil dari 5851 sampai 5900.

118/130

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2026 - Halaman 118 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan