Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7179 |  Poodl Token POODL | - | 0,00% | 0,87% | - | - | - |
| 7180 |  DeGate DG | US$0,05092 | -0,46% | -1,15% | - | - | - |
| 7181 |  Huebel Bolt BOLT | US$0,02098 | 1,51% | -8,60% | - | - | - |
| 7182 |  Cub Finance CUB | US$0,0009184 | 0,37% | 1,35% | - | - | - |
| 7183 |  vBSWAP VBSWAP | US$15,72 | 0,70% | 1,54% | - | - | - |
| 7184 |  xSUSHI XSUSHI | US$0,3995 | -0,29% | -5,37% | - | - | - |
| 7185 |  BitSong BTSG | US$0,0004865 | 4,75% | 6,78% | - | - | - |
| 7186 |  A2DAO ATD | US$0,003855 | 0,63% | 1,72% | - | - | - |
| 7187 |  Realm Anima ANIMA | US$0,0001781 | 3,89% | 6,20% | - | - | - |
| 7188 |  ETNA Network ETNA | US$0,00002857 | -2,26% | -4,64% | - | - | - |
| 7189 |  PooCoin POOCOIN | US$0,2432 | -1,39% | 3,06% | - | - | - |
| 7190 |  WardenSwap WAD | US$0,004764 | 0,32% | 1,06% | - | - | - |
| 7191 |  SUIA SUIA | US$0,0006570 | 3,48% | -0,35% | - | - | - |
| 7192 |  Wagmi Coin WAGMI | - | 1,16% | -0,03% | - | - | - |
| 7193 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001333 | -3,06% | -8,50% | - | - | - |
| 7194 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$350,04 | 0,22% | 0,70% | - | - | - |
| 7195 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$19,56 | 0,59% | -15,81% | - | - | - |
| 7196 |  AMMYI Coin AMI | US$0,001028 | 0,00% | -0,50% | - | - | - |
| 7197 |  Pear Swap PEAR | US$0,0002003 | 0,00% | 0,00% | - | - | - |
| 7198 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$138,77 | 1,42% | -5,23% | - | - | - |
| 7199 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.172,63 | 0,43% | 3,88% | - | - | - |
| 7200 |  TWELVE ZODIAC TWELVE | US$0,00006923 | -0,21% | -7,57% | - | - | - |
| 7202 |  Naver Corp (Derivatives) NAVER | US$142,82 | 0,58% | -0,42% | - | - | - |
| 7218 |  SEED NFT Marketplace SEED | US$0,003691 | -19,88% | 141,18% | - | - | - |
| 7224 |  RefundCoin RFD | US$0,000001890 | 2,75% | 3,42% | - | - | - |
| 7232 |  D-Wave Quantum Inc (Derivatives) QBTS | US$15,93 | 0,42% | -8,78% | - | - | - |
| 7234 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$9,87 | 0,61% | -1,34% | - | - | - |
| 7237 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$39,04 | 0,81% | 9,29% | - | - | - |
| 7239 |  Tempus AI Inc (Derivatives) TEM | US$77,22 | 0,05% | -7,91% | - | - | - |
| 7242 |  Rigetti Computing (Derivatives) RGTI | US$15,36 | -0,25% | -8,31% | - | - | - |
| 7246 |  Atlassian Corp (Derivatives) TEAM | US$188,24 | 0,27% | 0,15% | - | - | - |
| 7252 |  MoonStar MOONSTAR | - | 2,60% | 1,25% | - | - | - |
| 7257 |  BYD CO. LTD. (Derivatives) BYD | US$9,46 | -0,08% | -5,79% | - | - | - |
| 7262 |  KelVPN KEL | US$0,001025 | 0,51% | 14,26% | - | - | - |
| 7267 |  XAI Corp XAI | US$0,0001048 | 0,34% | -0,99% | - | - | - |
| 7275 |  Artificial Shiba ASHIBA | US$0,000007970 | -8,90% | -27,86% | - | - | - |
| 7290 |  Arista Networks Inc (Derivatives) ANET | US$210,24 | 0,36% | 0,90% | - | - | - |
| 7300 |  Moonshot AI (Derivatives) MOONSHOT | US$67,46 | -0,14% | -2,57% | - | - | - |
| 7302 |  Oura Inc (Derivatives) OURA | US$47,62 | -5,03% | -4,54% | - | - | - |
| 7304 |  Carnival Corporation Ltd (Derivatives) CCL | US$25,81 | -0,08% | 0,00% | - | - | - |
| 7305 |  Hebeto HBT | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 7309 |  Twist Bioscience Corp (Derivatives) TWST | US$189,25 | -0,56% | 0,00% | - | - | - |
| 7317 |  Securitize Corp (Derivatives) SECZ | US$12,75 | -0,72% | 0,00% | - | - | - |
| 7320 |  HoodPork PORKU | US$0,005574 | 0,66% | 0,00% | - | - | - |
| 7328 |  WallStreetBets DApp WSB | US$0,0001949 | 0,35% | 0,59% | - | - | - |
| 7334 |  Axioma Token AXT | US$1,20 | 0,09% | -0,11% | - | - | - |
| 7337 |  Bezoge Earth BEZOGE | - | 0,00% | -1,01% | - | - | - |
| 7343 |  SafeMoonCash SAFEMOONCASH | - | 0,75% | -0,90% | - | - | - |
| 7351 |  Smilek to the Bank SMILEK | US$0,00000001000 | 0,50% | -1,03% | - | - | - |
| 7359 |  Distributed Autonomous Organization DAO | US$0,03875 | -0,38% | -0,56% | - | - | - |
Tabel di atas menampilkan halaman 120 dari total 130 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.