Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6775 |  Monstro DeFi MONSTRO | US$0,0008597 | 16,57% | -52,35% | - | - | - |
| 6776 |  Bitcoin Gold AI BTC | US$0,0001896 | 29,33% | 26,89% | - | - | - |
| 6777 |  USDDD USDDD | US$0,9943 | 0,00% | 3,77% | - | - | - |
| 6778 |  Altura AVLT | US$0,02074 | -6,90% | -73,95% | - | - | - |
| 6779 |  PulseBitcoin PLSB | US$0,004496 | 0,69% | -6,41% | - | - | - |
| 6780 |  MegPrime MPP | US$0,7387 | 0,10% | -0,06% | - | - | - |
| 6781 |  Rise of Elves ROE | US$0,02909 | 1,30% | -5,12% | - | - | - |
| 6782 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6783 |  Victorum (VicPayments) VICPAY | US$0,01240 | 2,25% | -17,42% | - | - | - |
| 6784 |  星星 XINGXING | US$0,000009900 | 1,66% | -6,64% | - | - | - |
| 6785 |  Punch Monkey PUNCH | US$0,0007485 | 4,04% | 3,91% | - | - | - |
| 6786 |  ピータさん PETAH | US$0,000008890 | 0,00% | -3,20% | - | - | - |
| 6787 |  NeftyBlocks NEFTY | US$0,0002102 | 3,22% | -0,57% | - | - | - |
| 6788 |  Kimchi Coin KIMCHI | - | 112,57% | 1,62% | - | - | - |
| 6789 |  Xi Token XI | US$0,0009124 | 1,29% | -7,71% | - | - | - |
| 6790 |  Pippkin The Horse PIPPKIN | US$0,00002039 | 1,42% | 3,63% | - | - | - |
| 6791 |  DOGGO DOGGO | - | -3,03% | -34,79% | - | - | - |
| 6792 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$747,77 | 0,00% | 0,00% | - | - | - |
| 6793 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$519,26 | 0,00% | 6,59% | - | - | - |
| 6794 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$382,33 | 0,00% | -0,51% | - | - | - |
| 6795 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$202,18 | 0,00% | 0,00% | - | - | - |
| 6796 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$59,00 | 0,00% | 0,00% | - | - | - |
| 6797 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$755,34 | 0,00% | -0,60% | - | - | - |
| 6798 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$292,79 | 0,00% | -8,55% | - | - | - |
| 6799 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$666,32 | 0,00% | -2,10% | - | - | - |
| 6800 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$299,97 | 0,00% | 0,00% | - | - | - |
| 6802 |  Ofero OFE | US$0,0005826 | -3,75% | -7,85% | - | - | - |
| 6808 |  IBM (Derivatives) IBM | US$223,76 | -0,08% | -1,14% | - | - | - |
| 6811 |  Life Changing Pill (PillNet AI) PILL | US$0,0001614 | 13,85% | 13,13% | - | - | - |
| 6815 |  TON Token TON | US$0,004970 | 0,10% | -4,39% | - | - | - |
| 6823 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$27,00 | 1,59% | -2,58% | - | - | - |
| 6825 |  ASML Holding NV (Derivatives) ASML | US$1.869,79 | 0,24% | 7,32% | - | - | - |
| 6831 |  CZ AI (czai.club) CZAI | - | -16,92% | -23,06% | - | - | - |
| 6840 |  Binance Ai Pro BINANCEAIPRO | - | -0,57% | -41,98% | - | - | - |
| 6844 |  BLM coin BLM | US$0,00004950 | 2,22% | 0,61% | - | - | - |
| 6857 |  Arcadeum ARC | US$0,07297 | 2,47% | -0,57% | - | - | - |
| 6862 |  Convex FXS CVXFXS | US$0,1267 | -1,15% | -10,82% | - | - | - |
| 6870 |  Skibidi Toilet SKIBIDI | US$0,00001012 | 1,54% | -13,80% | - | - | - |
| 6881 |  America is Back (americaisback.vip) AIB | US$0,0001581 | 13,05% | 2,21% | - | - | - |
| 6882 |  boob (boobillions.com) BOOB | US$0,0002094 | -5,04% | -20,25% | - | - | - |
| 6886 |  Roundhill Memory ETF (Derivatives) DRAM | US$61,73 | 0,69% | -1,41% | - | - | - |
| 6888 |  Rocket Lab Corp (Derivatives) RKLB | US$74,96 | 0,80% | 0,86% | - | - | - |
| 6901 |  Nucleon NUT | US$0,1206 | -2,67% | -6,97% | - | - | - |
| 6906 |  Pill Gaytes GAYTES | US$0,00001196 | 0,11% | -2,99% | - | - | - |
| 6909 |  Western Digital Corp (Derivatives) WDC | US$420,47 | 1,86% | -7,76% | - | - | - |
| 6911 |  Home Depot Inc (Derivatives) HD | US$285,01 | 0,30% | -2,80% | - | - | - |
| 6915 |  DADCOIN DAD | US$0,000006290 | 0,33% | -3,66% | - | - | - |
| 6920 |  Corning Inc (Derivatives) GLW | US$165,26 | 0,39% | 4,57% | - | - | - |
| 6922 |  JPmorgan Chase & Co (Derivatives) JPM | US$333,03 | 0,07% | -2,72% | - | - | - |
| 6925 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$503,29 | -0,02% | -0,36% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 130 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.