Data Historis Harga Kripto 04/10/2026
Daftar harga kripto yang direkam pada tanggal 04/10/2026, mencakup 6.468 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6927 |  Nebius Group NV (Derivatives) NBIS | US$244,81 | 0,89% | 2,65% | - | - | - |
| 6928 |  Token Metrics AI (NEW) TMAI | US$0,000009390 | 0,00% | -0,97% | - | - | - |
| 6929 |  Cool Cats MILK MILK | US$0,00004035 | 0,00% | -6,81% | - | - | - |
| 6941 |  Terminus (terminus-city.io) TERMINUS | US$0,00001824 | 4,00% | 4,48% | - | - | - |
| 6946 |  Bloom Energy Corp (Derivatives) BE | US$289,24 | 0,44% | 0,52% | - | - | - |
| 6948 |  AmpleSwap (new) AMPLE | US$0,0000001300 | 2,36% | 1,48% | - | - | - |
| 6951 |  Nokia Oyj (Derivatives) NOK | US$10,59 | 0,29% | 2,43% | - | - | - |
| 6953 |  Applied Materials Inc (Derivatives) AMAT | US$543,81 | 0,28% | 12,46% | - | - | - |
| 6954 |  Dell Technologies (Derivatives) DELL | US$565,64 | 0,75% | 0,36% | - | - | - |
| 6964 |  ServiceNow Inc (Derivatives) NOW | US$135,09 | 0,21% | -0,38% | - | - | - |
| 6966 |  Hims & Hers Health (Derivatives) HIMS | US$29,22 | 1,24% | 0,35% | - | - | - |
| 6967 |  Adobe Inc (Derivatives) ADBE | US$238,29 | 0,12% | 0,84% | - | - | - |
| 6969 |  IREN Ltd (Derivatives) IREN | US$42,05 | 1,35% | -5,12% | - | - | - |
| 6975 |  Palo Alto Networks Inc (Derivatives) PANW | US$404,36 | 0,12% | 7,27% | - | - | - |
| 6976 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$220,27 | 1,37% | 4,64% | - | - | - |
| 6981 |  Ciena Corp (Derivatives) CIEN | US$393,38 | 0,47% | 10,63% | - | - | - |
| 6984 |  Seagate Technology Holdings PLC (Derivatives) STX | US$848,50 | 0,53% | -7,86% | - | - | - |
| 6985 |  Audiera AI (beataii.xyz) BEAT | US$0,00004834 | 6,52% | 1,94% | - | - | - |
| 6987 |  Rockwell Automation Inc (Derivatives) ROK | US$469,97 | 3,35% | 7,21% | - | - | - |
| 6988 |  BV-7X BV7X | US$0,0000004200 | 3,94% | -5,60% | - | - | - |
| 6989 |  Cyberpunk City CYBER | US$0,0001499 | -4,13% | -5,67% | - | - | - |
| 6992 |  Roko ROKO | US$0,000004480 | 0,70% | -10,34% | - | - | - |
| 6995 |  Dao Space DAOP | US$0,01214 | 0,63% | 1,52% | - | - | - |
| 6999 |  Uniwhale UNW | US$0,0001149 | 0,00% | -1,45% | - | - | - |
| 7001 |  Icy IC | US$0,00001724 | 2,22% | 12,48% | - | - | - |
| 7006 |  POET Technologies Inc (Derivatives) POET | US$7,81 | -0,17% | -0,32% | - | - | - |
| 7008 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$5,69 | 0,17% | 12,51% | - | - | - |
| 7011 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,79 | 0,00% | 0,27% | - | - | - |
| 7012 |  Reserve AI Power Tokenized DTF POWER | US$92,69 | 0,00% | 2,61% | - | - | - |
| 7013 |  Litebeam LBM | US$0,00006449 | 6,20% | -51,92% | - | - | - |
| 7014 |  World$tateCoin W$C | US$0,00004082 | 0,00% | 0,00% | - | - | - |
| 7017 |  KLA Corp (Derivatives) KLAC | US$207,95 | 1,34% | 11,01% | - | - | - |
| 7018 |  Super Micro Computer Inc (Derivatives) SMCI | US$43,97 | 0,87% | -0,12% | - | - | - |
| 7019 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$22,85 | 0,61% | 5,89% | - | - | - |
| 7020 |  Sony Group Corp (Derivatives) SONY | US$23,91 | 0,21% | 2,39% | - | - | - |
| 7024 |  Archer Swap BOW | US$0,001327 | 0,18% | -4,27% | - | - | - |
| 7026 |  KyotoSwap KSWAP | US$0,005900 | 0,44% | -2,04% | - | - | - |
| 7028 |  Lodestar LODE | US$0,00005734 | 0,00% | 0,00% | - | - | - |
| 7030 |  catwifhat (catwifhat.us) CATWIF | US$0,00004660 | 1,56% | -28,04% | - | - | - |
| 7031 |  SoftBank Group Corp (Derivatives) 9984 | US$41,19 | 0,37% | 4,62% | - | - | - |
| 7033 |  Greatest Token Alive GTA | US$0,000005130 | 0,00% | -4,71% | - | - | - |
| 7034 |  Wendy's Co (Derivatives) WEN | US$6,16 | 0,32% | -6,27% | - | - | - |
| 7035 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$244,44 | 0,04% | 6,66% | - | - | - |
| 7038 |  Buu (buu-bsc.lol) BUU | US$0,000009790 | 1,87% | 0,34% | - | - | - |
| 7039 |  AssetFunds ASSETFUNDS | US$0,000003570 | 3,32% | -3,57% | - | - | - |
| 7040 |  GBANK APY GBK | US$0,0003964 | -1,43% | -9,06% | - | - | - |
| 7041 |  Origin Ether OETH | US$2.730,00 | 1,60% | 1,78% | - | - | - |
| 7042 |  ArbGPT GPT | US$0,00003600 | 0,00% | -2,69% | - | - | - |
| 7044 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$14,24 | 0,73% | -3,26% | - | - | - |
| 7045 |  Bending Spoons SpA (Derivatives) BSP | US$32,29 | 0,79% | -2,71% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 130 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.