Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4631 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$180,24 | -1,88% | -2,35% | - | US$37.617,74 | - |
| 4632 |  Chonketha the Wet Beaver CHONKETHA | US$0,003029 | -10,16% | -27,61% | - | US$37.521,61 | - |
| 4633 |  Digital Swiss Franc DSFR | US$0,3221 | 1,22% | 10,35% | - | US$37.418,81 | - |
| 4634 |  Glidr GLIDR | US$0,03423 | -13,21% | -43,26% | - | US$37.364,91 | - |
| 4635 |  IBM Tokenized Stock (Robinhood) IBM | US$220,55 | -0,34% | 0,54% | - | US$37.341,31 | - |
| 4636 |  President Donald J. Trump PDJT | US$1,33 | 4,57% | 37,97% | - | US$37.338,57 | - |
| 4637 |  Hyper Bull HBULL | US$0,0001175 | 12,36% | -11,58% | - | US$36.952,50 | - |
| 4638 |  UAHg UAHG | US$0,02241 | -0,47% | -0,89% | - | US$36.817,19 | - |
| 4639 |  Staked NEAR STNEAR | US$8,06 | 4,17% | 0,41% | - | US$36.022,05 | - |
| 4640 |  ZIOWCHAIN ZIOW | US$0,6180 | 0,35% | 1,11% | - | US$35.816,51 | - |
| 4641 |  CRYN CRYN | US$0,08538 | -1,40% | -10,65% | - | US$35.515,64 | - |
| 4642 |  BRICS Chain BRICS | US$7,13 | -5,74% | -3,31% | - | US$35.418,45 | - |
| 4643 |  TCryptochicks TCC | US$0,0002025 | -13,45% | -23,33% | - | US$35.366,54 | - |
| 4644 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$152,29 | -1,51% | 0,11% | - | US$35.353,40 | - |
| 4645 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.093,43 | 4,74% | 2,25% | - | US$34.916,54 | - |
| 4646 |  Convex CRV CVXCRV | US$0,1633 | 5,89% | -1,13% | - | US$34.451,59 | - |
| 4647 |  Brian BRIAN | US$0,0001871 | -4,17% | -25,05% | - | US$34.324,26 | - |
| 4648 |  Kabuto King KABUTO | US$0,0002695 | -15,53% | 45,36% | - | US$34.053,01 | - |
| 4649 |  DNA DNA | - | -4,16% | 3,13% | - | US$34.020,74 | - |
| 4650 |  NERO Chain NERO | US$0,0004955 | -3,65% | -17,47% | - | US$33.799,79 | - |
| 4651 |  Anzens USDA | US$0,9931 | -0,64% | -1,02% | - | US$33.649,93 | - |
| 4652 |  Orta Chain ORTA | US$0,03740 | -13,56% | -11,88% | - | US$33.607,64 | - |
| 4653 |  APD APD | US$0,001726 | -0,32% | -4,11% | - | US$33.574,15 | - |
| 4654 |  EchoLink Network ECHO | US$0,1906 | -2,42% | -13,26% | - | US$33.479,19 | - |
| 4655 |  GIOVE GIOVE | US$1,35 | -0,08% | 0,27% | - | US$33.243,95 | - |
| 4656 |  IMO IMO | US$0,5390 | -4,00% | -9,71% | - | US$33.202,28 | - |
| 4657 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$196,52 | 4,31% | 3,32% | - | US$33.068,94 | - |
| 4658 |  Aion AION | US$0,00008995 | -10,03% | -33,33% | - | US$32.907,12 | - |
| 4659 |  Novastro XNL | US$0,00009779 | -0,62% | -4,36% | - | US$32.441,36 | - |
| 4660 |  LuckysLeprecoin LUCKYSLP | US$0,00001095 | -0,28% | 10,04% | - | US$32.323,05 | - |
| 4661 |  Aquarius AQUA | US$0,0003450 | -3,71% | -7,57% | - | US$32.182,55 | - |
| 4662 |  b-money B-MONEY | US$0,001096 | -17,55% | -42,85% | - | US$32.172,98 | - |
| 4663 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$21,41 | -3,79% | -7,10% | - | US$32.136,15 | - |
| 4664 |  PokerFi POKERFI | US$0,0006266 | 1,16% | 10,30% | - | US$32.096,44 | - |
| 4665 |  MATT MATT | US$0,0007792 | 1,19% | 10,20% | - | US$31.982,93 | - |
| 4666 |  OMDBlockchain OMDB | US$0,04823 | 4,25% | -0,49% | - | US$31.599,89 | - |
| 4667 |  DOVU DOVU | US$0,001022 | -11,35% | -23,12% | - | US$31.588,99 | - |
| 4668 |  ARCS ARX | US$0,007541 | -7,23% | -8,37% | - | US$31.240,98 | - |
| 4669 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0005385 | 3,35% | 90,56% | - | US$30.319,36 | - |
| 4670 |  Great Bounty Dealer GBD | US$0,0002029 | -0,03% | -0,48% | - | US$30.161,81 | - |
| 4671 |  BTCMobick BMB | US$120,94 | -1,57% | 9,42% | - | US$29.959,30 | - |
| 4672 |  lmeow LMEOW | US$0,001524 | -11,12% | -17,85% | - | US$29.941,52 | - |
| 4673 |  Maxxing MAXXING | US$0,0001934 | -6,99% | -33,19% | - | US$29.617,85 | - |
| 4674 |  DucatusX DUCX | US$0,003723 | 0,11% | -8,78% | - | US$29.613,77 | - |
| 4675 |  BLUB BLUB | US$0,00000001000 | -8,46% | -6,13% | - | US$28.450,56 | - |
| 4676 |  SIXSEVEN 67 | US$0,01233 | -13,25% | -21,33% | - | US$27.374,78 | - |
| 4677 |  Layer One X L1X | US$8,51 | -11,52% | -26,35% | - | US$27.280,76 | - |
| 4678 |  Tethereum T99 | US$0,3005 | 0,01% | -1,38% | - | US$27.237,94 | - |
| 4679 |  GenieCoin GNC | US$0,4810 | 1,58% | 0,06% | - | US$27.035,53 | - |
| 4680 |  Leve Invest LEVE | US$0,006460 | 1,54% | 9,84% | - | US$27.007,05 | - |
Tabel di atas menampilkan halaman 68 dari total 73 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.