Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$83.275,93 | -2,67% | -0,33% | US$1.673.430.811.226 | US$38.737.709.051 | 20.095.012 BTC |
| 3 |  Tether USDt USDT | US$0,9994 | -0,04% | 0,00% | US$183.986.097.657 | US$88.736.239.765 | 184.088.295.340 USDT |
| 4 |  BNB BNB | US$772,30 | -0,94% | 0,54% | US$102.838.776.693 | US$1.545.007.708 | 133.158.881 BNB |
| 5 |  XRP XRP | US$1,42 | -5,08% | -4,51% | US$89.671.396.471 | US$3.405.261.393 | 63.092.975.951 XRP |
| 6 |  USDC USDC | US$0,9997 | -0,01% | -0,03% | US$73.684.501.729 | US$19.955.023.645 | 73.703.482.458 USDC |
| 7 |  Solana SOL | US$116,22 | -3,78% | -1,50% | US$68.466.048.089 | US$3.109.833.604 | 589.094.155 SOL |
| 8 |  TRON TRX | US$0,3352 | -0,06% | -0,65% | US$31.837.867.151 | US$536.731.254 | 94.986.608.389 TRX |
| 9 |  Hyperliquid HYPE | US$88,47 | -3,83% | -2,65% | US$22.497.366.591 | US$927.988.969 | 254.300.474 HYPE |
| 10 |  Zcash ZEC | US$1.326,74 | -2,93% | -7,63% | US$22.429.845.881 | US$834.836.218 | 16.905.924 ZEC |
| 11 |  Dogecoin DOGE | US$0,08898 | -5,09% | -5,82% | US$13.900.776.370 | US$1.360.010.038 | 156.232.146.384 DOGE |
| 12 |  Monero XMR | US$553,53 | -1,03% | 1,67% | US$10.414.447.368 | US$125.968.260 | 18.814.711 XMR |
| 13 |  Chainlink LINK | US$13,33 | -4,51% | -7,17% | US$9.971.401.520 | US$366.883.184 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2554 | -4,51% | 3,58% | US$9.398.602.391 | US$750.991.408 | 36.797.328.639 ADA |
| 15 |  UNUS SED LEO LEO | US$8,89 | -0,02% | -1,52% | US$8.177.984.108 | US$197.331 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2003 | -5,60% | -11,50% | US$7.018.827.366 | US$224.539.532 | 35.040.800.799 XLM |
| 17 |  NEAR Protocol NEAR | US$5,34 | 5,45% | 0,16% | US$6.993.217.426 | US$1.260.288.051 | 1.308.369.572 NEAR |
| 18 |  Bitcoin Cash BCH | US$300,16 | -3,76% | -1,87% | US$6.033.097.689 | US$229.014.283 | 20.099.769 BCH |
| 19 |  Litecoin LTC | US$66,04 | -4,21% | -1,68% | US$5.131.023.848 | US$310.461.111 | 77.694.205 LTC |
| 20 |  Uniswap UNI | US$7,92 | -7,48% | -10,68% | US$4.951.068.212 | US$851.564.315 | 625.068.422 UNI |
| 21 |  Avalanche AVAX | US$11,13 | -4,25% | 1,81% | US$4.934.351.968 | US$731.915.982 | 443.296.943 AVAX |
| 22 |  Ethena USDe USDe | US$0,9996 | -0,02% | -0,01% | US$4.885.934.588 | US$35.892.443 | 4.888.056.615 USDe |
| 23 |  Canton CC | US$0,1196 | -5,99% | -5,24% | US$4.757.606.586 | US$16.775.679 | 39.794.592.288 CC |
| 24 |  Sui SUI | US$1,13 | -4,38% | -3,08% | US$4.641.854.376 | US$772.342.345 | 4.118.270.448 SUI |
| 25 |  Dai DAI | US$0,9997 | 0,01% | 0,01% | US$4.568.843.265 | US$60.063.657 | 4.570.177.476 DAI |
| 26 |  World Liberty Financial USD USD1 | US$0,9991 | -0,04% | 0,00% | US$4.390.167.707 | US$1.108.102.897 | 4.393.933.450 USD1 |
| 27 |  Hedera HBAR | US$0,09285 | -6,86% | -11,32% | US$4.085.257.159 | US$125.388.358 | 43.997.753.953 HBAR |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,44 | -5,42% | -3,80% | US$4.068.801.559 | US$93.004.110 | 2.822.317.669 GRAM |
| 29 |  Bittensor TAO | US$291,39 | -5,59% | -3,13% | US$3.378.627.628 | US$270.680.117 | 11.594.872 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005430 | -6,20% | -5,45% | US$3.201.662.926 | US$90.516.501 | 589.238.465.998.835 SHIB |
| 31 |  Global Dollar USDG | US$0,9998 | -0,06% | -0,01% | US$3.197.591.058 | US$546.867.218 | 3.198.287.454 USDG |
| 32 |  Cronos CRO | US$0,06317 | -5,02% | -5,52% | US$3.129.377.467 | US$8.956.690 | 49.539.540.040 CRO |
| 33 |  Quant QNT | US$252,96 | -4,72% | -11,62% | US$3.053.867.564 | US$225.490.968 | 12.072.738 QNT |
| 34 |  Ethena ENA | US$0,2267 | -5,69% | -14,16% | US$3.038.879.247 | US$483.089.712 | 13.406.250.000 ENA |
| 35 |  Tether Gold XAUt | US$4.110,71 | -1,35% | -1,09% | US$2.998.036.575 | US$343.133.139 | 729.324 XAUt |
| 36 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,01% | US$2.896.293.126 | US$61.619.870 | 2.897.457.993 PYUSD |
| 37 |  Pump.fun PUMP | US$0,006229 | 0,90% | 5,72% | US$2.889.182.659 | US$599.722.962 | 463.797.040.165 PUMP |
| 38 |  OKB OKB | US$131,86 | -3,26% | 8,89% | US$2.769.124.844 | US$88.652.783 | 21.000.000 OKB |
| 39 |  Aave AAVE | US$173,87 | -3,36% | 9,10% | US$2.683.741.662 | US$374.882.200 | 15.435.566 AAVE |
| 40 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,01% | US$2.529.372.428 | US$242.289.332 | 2.529.390.775 RLUSD |
| 41 |  MemeCore M | US$1,03 | -1,88% | -0,61% | US$2.360.541.919 | US$2.029.272 | 2.283.793.141 M |
| 42 |  Ondo ONDO | US$0,4704 | -4,25% | -5,83% | US$2.290.725.882 | US$237.736.784 | 4.869.330.647 ONDO |
| 43 |  Worldcoin WLD | US$0,5218 | -5,39% | -2,33% | US$1.984.182.971 | US$318.927.232 | 3.802.497.100 WLD |
| 44 |  Mantle MNT | US$0,5817 | -1,80% | -16,47% | US$1.920.867.902 | US$34.027.365 | 3.302.003.383 MNT |
| 45 |  Aster ASTER | US$0,7093 | -3,70% | -6,30% | US$1.918.313.974 | US$106.278.553 | 2.704.529.095 ASTER |
| 46 |  Polkadot DOT | US$1,12 | -6,95% | -8,49% | US$1.907.553.298 | US$167.307.172 | 1.706.328.822 DOT |
| 47 |  Sky SKY | US$0,08010 | -10,43% | 3,14% | US$1.876.536.763 | US$47.667.180 | 23.426.985.040 SKY |
| 49 |  PAX Gold PAXG | US$4.118,65 | -1,26% | -1,06% | US$1.798.426.253 | US$195.630.225 | 436.654 PAXG |
| 50 |  World Liberty Financial WLFI | US$0,05518 | -1,89% | 0,16% | US$1.753.505.129 | US$46.018.353 | 31.778.344.460 WLFI |
| 51 |  Pepe PEPE | US$0,000004090 | -4,43% | -4,23% | US$1.693.224.071 | US$220.171.731 | 413.772.355.107.944 PEPE |
| 52 |  USDD USDD | US$0,9994 | -0,01% | 0,06% | US$1.562.506.982 | US$3.207.343 | 1.563.424.109 USDD |
Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.