Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 211 |  Bitcoin BEP2 BTCB | US$83.244,43 | -2,69% | -0,39% | US$5.428.887.454 | US$86.947.773 | 65.216 BTCB |
| 212 |  Decimal DEL | US$0,3865 | -0,19% | -5,96% | US$4.297.967.504 | US$265.625 | 11.121.003.896 DEL |
| 213 |  USDT0 USDT0 | US$0,9994 | -0,06% | -0,01% | US$4.062.199.750 | US$16.975.421 | 4.064.676.256 USDT0 |
| 214 |  Bitway BTW | US$1,30 | 6,97% | -2,26% | US$3.776.882.212 | US$16.453.479 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | -0,04% | 0,02% | US$2.710.755.981 | US$467.332 | 2.711.672.119 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | -0,02% | 0,06% | US$2.309.793.040 | US$2.484.380 | 2.011.480.417 USDY |
| 217 |  BFUSD BFUSD | US$0,9987 | -0,12% | -0,02% | US$1.895.190.853 | US$5.290.028 | 1.897.736.401 BFUSD |
| 218 |  Falcon USD USDf | US$0,9939 | -0,25% | -0,14% | US$1.652.016.248 | US$383.124 | 1.662.076.822 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,02% | 0,02% | US$1.597.447.182 | US$2.854.790 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001710 | -0,18% | -0,76% | US$1.532.231.063 | US$73.527.921 | 898.232.728.634.017 HTX |
| 222 |  Wrapped TRON WTRX | US$0,3356 | -0,06% | -0,57% | US$1.389.892.179 | US$28.371.818 | 4.142.096.271 WTRX |
| 223 |  USDGO USDGO | US$1,0000 | -0,01% | -0,01% | US$1.309.571.121 | US$27.308.251 | 1.309.623.293 USDGO |
| 224 |  Jito Staked SOL JITOSOL | US$151,50 | -3,75% | -1,48% | US$1.231.711.575 | US$14.535.087 | 8.129.962 JITOSOL |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,03% | 0,05% | US$1.229.941.392 | US$4.425.955 | 983.214.096 sUSDe |
| 226 |  Wrapped BNB WBNB | US$772,32 | -0,93% | 0,44% | US$1.222.485.814 | US$257.061.099 | 1.582.885 WBNB |
| 227 |  Binance Staked SOL BNSOL | US$131,73 | -3,71% | -1,38% | US$1.193.335.934 | US$1.729.741 | 9.058.844 BNSOL |
| 228 |  USD Coin Bridged USDC.e | US$0,9993 | -0,05% | -0,04% | US$1.117.171.653 | US$16.212.407 | 1.117.985.992 USDC.e |
| 229 |  Kelp DAO Restaked ETH RSETH | US$2.737,69 | -5,44% | -5,35% | US$1.049.782.816 | - | 383.455 RSETH |
| 230 |  c8ntinuum CTM | US$0,2230 | -4,08% | -3,39% | US$994.121.411 | US$15.909.222 | 4.458.367.640 CTM |
| 231 |  Lombard BTC LBTC | US$83.425,68 | -2,75% | -0,59% | US$983.109.857 | US$732.969 | 11.784 LBTC |
| 232 |  Kinetiq Staked HYPE KHYPE | US$90,72 | -3,69% | -2,71% | US$958.352.301 | US$170.963 | 10.564.360 KHYPE |
| 233 |  Rocket Pool ETH RETH | US$3.013,21 | -4,61% | -4,15% | US$957.251.576 | US$486.347 | 317.685 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,78 | -2,34% | -1,00% | US$921.622.705 | US$6.057.812 | 192.820.093 JLP |
| 235 |  Lista Staked BNB slisBNB | US$801,76 | -0,96% | 0,54% | US$801.640.242 | US$193.077 | 999.847 slisBNB |
| 236 |  Dohrnii DHN | US$494,27 | -1,25% | 14,00% | US$741.397.690 | US$500.279 | 1.500.000 DHN |
| 237 |  GHO GHO | US$0,9992 | -0,01% | -0,01% | US$698.465.822 | US$931.824 | 699.000.000 GHO |
| 238 |  Liquid Staked ETH LSETH | US$2.809,86 | -5,48% | -5,94% | US$687.892.781 | US$515.388 | 244.814 LSETH |
| 239 |  Function FBTC | US$83.427,44 | -2,37% | -0,18% | US$683.916.831 | - | 8.198 FBTC |
| 240 |  Open USD OUSD | US$1,00 | 0,12% | 0,00% | US$669.879.186 | US$410.756 | 668.499.579 OUSD |
| 241 |  slisBNBx slisBNBx | US$772,54 | -0,91% | 0,55% | US$626.008.631 | US$2.884.228 | 810.323 slisBNBx |
| 242 |  AKEDO AKE | US$0,02739 | -6,78% | -13,58% | US$624.312.209 | US$8.526.834 | 22.796.250.000 AKE |
| 243 |  Mantle Staked Ether METH | US$2.833,41 | -4,42% | -4,16% | US$603.352.865 | US$311.926 | 212.942 METH |
| 244 |  Jupiter Staked SOL JUPSOL | US$140,82 | -3,84% | -1,56% | US$601.697.885 | US$1.777.582 | 4.272.857 JUPSOL |
| 245 |  Wrapped Flare WFLR | US$0,007019 | -3,04% | -5,09% | US$600.087.117 | - | 85.494.579.838 WFLR |
| 246 |  Beldex BDX | US$0,07433 | 0,44% | -0,99% | US$585.077.318 | US$3.404.866 | 7.871.109.456 BDX |
| 247 |  syrupUSDT syrupUSDT | US$1,15 | -0,01% | 0,09% | US$581.853.677 | - | 507.613.875 syrupUSDT |
| 248 |  tBTC tBTC | US$83.240,90 | -2,82% | -0,39% | US$567.270.679 | US$2.434.340 | 6.815 tBTC |
| 249 |  Usual USD USD0 | US$0,9987 | -0,01% | -0,02% | US$545.747.016 | - | 546.444.284 USD0 |
| 250 |  SolvBTC SolvBTC | US$83.144,27 | -2,82% | -0,66% | US$531.265.687 | US$3.779,07 | 6.390 SolvBTC |
| 251 |  Circle Wrapped Bitcoin cirBTC | US$83.247,59 | -2,71% | -0,33% | US$517.806.392 | US$9.694.067 | 6.220 cirBTC |
| 252 |  Bond USD0 bUSD0 | US$0,9724 | -0,10% | -0,11% | US$509.985.822 | - | 524.459.771 bUSD0 |
| 253 |  USDai USDAI | US$0,9998 | -0,05% | -0,08% | US$501.267.076 | US$17.272,88 | 501.351.126 USDAI |
| 254 |  Polymarket USD PUSD | US$1,00 | 0,06% | 0,04% | US$499.629.834 | US$9.359,60 | 499.433.048 PUSD |
| 255 |  Coinbase Wrapped Staked ETH cbETH | US$2.935,68 | -4,63% | -4,18% | US$487.070.132 | US$6.563.894 | 165.914 cbETH |
| 256 |  Venus BTC vBTC | US$1.696,98 | -2,69% | -0,39% | US$455.687.614 | - | 268.528 vBTC |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,01% | 0,00% | US$454.513.451 | US$527.143 | 454.696.018 USDtb |
| 258 |  Venus BNB vBNB | US$19,27 | -0,91% | 0,55% | US$434.904.162 | US$434.904.162 | 22.566.181 vBNB |
| 259 |  Staked Aave stkAAVE | US$172,70 | -4,19% | 8,44% | US$429.533.238 | US$12.622,07 | 2.487.218 stkAAVE |
| 260 |  StakeWise Staked ETH osETH | US$2.753,72 | -4,78% | -4,60% | US$400.779.516 | - | 145.541 osETH |
| 262 |  Universal BTC UNIBTC | US$84.722,17 | 0,00% | 1,68% | US$326.014.132 | - | 3.848 UNIBTC |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.