Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 363 |  ZetaChain ZETA | US$0,04724 | -3,98% | -9,11% | US$78.212.749 | US$6.518.490 | 1.655.718.750 ZETA |
| 364 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$82.782,72 | -2,67% | -0,52% | US$78.064.102 | US$49.498,38 | 943 VBWBTC |
| 365 |  KAITO KAITO | US$0,3230 | -3,36% | -7,64% | US$77.960.415 | US$16.955.731 | 241.388.889 KAITO |
| 366 |  Berachain BERA | US$0,2228 | -6,12% | -12,33% | US$77.838.747 | US$17.613.001 | 349.426.497 BERA |
| 367 |  Zano ZANO | US$5,03 | -5,43% | -13,65% | US$77.681.246 | US$1.294.972 | 15.446.854 ZANO |
| 368 |  Tagger TAG | US$0,0007145 | -6,27% | -15,65% | US$77.457.178 | US$1.970.789 | 108.404.572.594 TAG |
| 369 |  ADI ADI | US$8,10 | -0,17% | -1,00% | US$76.431.760 | US$4.815.091 | 9.434.511 ADI |
| 370 |  lisUSD lisUSD | US$0,9968 | -0,07% | -0,16% | US$75.642.440 | US$17,14 | 75.881.787 lisUSD |
| 371 |  Holo HOT | US$0,0004261 | -6,04% | -4,97% | US$75.629.182 | US$2.347.038 | 177.511.061.359 HOT |
| 372 |  Purr PURR | US$0,1269 | -12,93% | -18,89% | US$75.577.113 | US$2.762.669 | 595.342.752 PURR |
| 373 |  o1.exchange O | US$0,4718 | -5,95% | -14,51% | US$75.483.853 | US$311.051.419 | 160.000.000 O |
| 374 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,32 | -0,10% | 0,22% | US$75.117.852 | US$991.297 | 713.261 STRCon |
| 375 |  Bio Protocol BIO | US$0,02991 | -6,52% | -3,47% | US$74.762.115 | US$21.120.421 | 2.499.563.011 BIO |
| 376 |  Aster asBNB asBNB | US$823,52 | -0,92% | 0,48% | US$74.400.177 | US$5.356,42 | 90.344 asBNB |
| 377 |  Re RE | US$0,4625 | -4,06% | -3,99% | US$73.818.630 | US$8.490.448 | 159.600.000 RE |
| 378 |  DigiByte DGB | US$0,003951 | -5,52% | -10,89% | US$73.125.384 | US$2.229.613 | 18.505.799.455 DGB |
| 379 |  Mubarak MUBARAK | US$0,07304 | -4,55% | 21,12% | US$73.038.020 | US$33.193.274 | 1.000.000.000 MUBARAK |
| 380 |  Theta Fuel TFUEL | US$0,009739 | -6,19% | -6,83% | US$72.950.095 | US$987.780 | 7.490.745.190 TFUEL |
| 381 |  ONEchain ONE | US$0,1376 | -6,61% | -1,33% | US$72.894.175 | US$2.932.483 | 529.799.086 ONE |
| 382 |  Data Network DATA | US$0,2026 | -0,67% | -6,22% | US$72.867.755 | US$28.204.847 | 359.740.412 DATA |
| 383 |  Kava KAVA | US$0,06717 | -2,02% | -2,09% | US$72.736.747 | US$8.858.568 | 1.082.846.887 KAVA |
| 384 |  Tesla tokenized stock (xStock) TSLAX | US$377,75 | -0,52% | 6,43% | US$71.970.593 | US$12.525.371 | 190.526 TSLAX |
| 385 |  牛来 (Niu Lai) 牛来 | US$0,07190 | -9,09% | -31,25% | US$71.898.922 | US$22.203.139 | 1.000.000.000 牛来 |
| 386 |  BOOK OF MEME BOME | US$0,001038 | 4,16% | 3,71% | US$71.506.584 | US$14.995.749 | 68.866.810.729 BOME |
| 387 |  VeThor Token VTHO | US$0,0006901 | -5,42% | 0,97% | US$71.488.639 | US$9.740.172 | 103.588.211.083 VTHO |
| 388 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$788,19 | -0,39% | 1,53% | US$71.337.104 | US$1.486,67 | 90.507 IVVon |
| 389 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$758,28 | -0,23% | 2,10% | US$70.667.779 | US$41.962.685 | 93.195 QQQB |
| 390 |  Banana For Scale BANANAS31 | US$0,007065 | -3,45% | -8,48% | US$70.653.854 | US$6.728.701 | 10.000.000.000 BANANAS31 |
| 391 |  Baby Doge Coin BabyDoge | - | -3,45% | -4,85% | US$70.432.304 | US$4.174.868 | 179.186.023.437.518.720 BabyDoge |
| 392 |  Concrete CT | US$0,3704 | 0,44% | -9,40% | US$70.377.955 | US$271.623.435 | 190.000.000 CT |
| 393 |  Diem DIEM | US$1.829,39 | -5,13% | -5,61% | US$70.278.257 | US$1.097.478 | 38.416 DIEM |
| 394 |  Zilliqa ZIL | US$0,003390 | -3,66% | -3,98% | US$69.855.156 | US$3.317.430 | 20.606.120.399 ZIL |
| 395 |  Spark SPK | US$0,02254 | -6,81% | -9,48% | US$69.503.986 | US$9.505.762 | 3.083.936.248 SPK |
| 396 |  Matrixdock Gold XAUM | US$4.106,02 | -1,44% | -1,03% | US$68.640.089 | US$511.592 | 16.717 XAUM |
| 397 |  Turbo TURBO | US$0,0009931 | -3,88% | -3,61% | US$68.522.356 | US$11.046.283 | 68.999.999.990 TURBO |
| 398 |  NEXPACE NXPC | US$0,2198 | -5,92% | -5,30% | US$68.386.738 | US$4.968.351 | 311.133.740 NXPC |
| 399 |  XPR Network XPR | US$0,002278 | -2,34% | -4,22% | US$68.260.679 | US$1.443.926 | 29.969.162.906 XPR |
| 400 |  SushiSwap SUSHI | US$0,2360 | -6,67% | -13,07% | US$67.679.693 | US$13.818.803 | 286.835.078 SUSHI |
| 401 |  UnifAI Network UAI | US$0,2829 | -1,34% | -4,50% | US$67.625.037 | US$6.223.802 | 239.000.000 UAI |
| 402 |  LCX LCX | US$0,07045 | 12,49% | 33,35% | US$66.870.883 | US$2.686.755 | 949.224.759 LCX |
| 403 |  Targon SN4 | US$15,06 | -5,61% | -4,27% | US$66.486.797 | US$95.159,58 | 4.414.652 SN4 |
| 404 |  MindWaveDAO NILA | US$0,07884 | 0,42% | 0,87% | US$66.445.637 | US$235.442 | 842.766.177 NILA |
| 405 |  Haedal Staked SUI HASUI | US$1,22 | -4,40% | -3,06% | US$66.383.650 | US$55.939,87 | 54.407.011 HASUI |
| 406 |  SP500 tokenized ETF (xStock) SPYX | US$780,39 | -0,39% | 1,59% | US$64.993.347 | US$12.052.696 | 83.283 SPYX |
| 407 |  Comedian BAN | US$0,06479 | -2,07% | 3,96% | US$64.788.656 | US$5.246.257 | 999.961.859 BAN |
| 408 |  io.net IO | US$0,1579 | -8,59% | -3,11% | US$64.785.303 | US$34.509.132 | 410.251.629 IO |
| 409 |  Axelar AXL | US$0,05181 | -3,27% | 1,68% | US$64.625.544 | US$6.199.946 | 1.247.364.819 AXL |
| 410 |  Babylon BABY | US$0,01314 | -4,37% | -4,28% | US$64.245.949 | US$6.302.799 | 4.888.061.609 BABY |
| 411 |  AI Rig Complex ARC | US$0,06401 | -10,67% | -9,08% | US$64.008.100 | US$3.584.686 | 999.982.355 ARC |
| 412 |  Nervos Network CKB | US$0,001270 | -3,54% | -3,49% | US$63.059.579 | US$2.003.062 | 49.664.730.647 CKB |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.