Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 463 |  BIM BIM | US$1,68 | -4,55% | -4,21% | US$50.530.277 | US$246.760 | 30.000.000 BIM |
| 464 |  MegaETH MEGA | US$0,04436 | -4,06% | 6,24% | US$50.113.804 | US$9.301.111 | 1.129.792.788 MEGA |
| 465 |  Holoworld AI HOLO | US$0,06220 | -4,80% | -3,51% | US$49.601.921 | US$2.380.354 | 797.481.416 HOLO |
| 466 |  Peanut the Squirrel PNUT | US$0,04960 | -7,54% | -8,14% | US$49.594.837 | US$9.136.448 | 999.841.085 PNUT |
| 467 |  Ronin RON | US$0,06407 | -7,65% | 0,67% | US$49.485.684 | US$2.595.796 | 772.401.679 RON |
| 468 |  Acurast ACU | US$0,1207 | -6,15% | -2,12% | US$48.981.493 | US$1.882.609 | 405.661.442 ACU |
| 469 |  RaveDAO RAVE | US$0,1812 | -6,43% | -11,68% | US$48.960.134 | US$2.653.691 | 270.224.999 RAVE |
| 470 |  Gravity G | US$0,004387 | -4,02% | -7,04% | US$48.891.526 | US$7.884.471 | 11.143.400.000 G |
| 471 |  Verge XVG | US$0,002956 | -3,82% | -9,73% | US$48.839.209 | US$1.606.039 | 16.521.951.235 XVG |
| 472 |  Nexus NEX | US$0,0000008100 | -0,21% | -0,76% | US$48.658.100 | US$627.120 | 60.000.000.000.000 NEX |
| 473 |  Boner Coin BONER | US$0,04833 | -8,28% | 6,97% | US$48.332.826 | US$3.080.308 | 1.000.000.000 BONER |
| 474 |  Popcat (SOL) POPCAT | US$0,04926 | -7,39% | -5,77% | US$48.275.552 | US$10.686.006 | 979.932.305 POPCAT |
| 475 |  Toshi TOSHI | US$0,0001146 | -4,94% | -8,68% | US$48.222.527 | US$3.323.306 | 420.659.399.369 TOSHI |
| 476 |  Ankr ANKR | US$0,004737 | -3,10% | -4,81% | US$47.369.233 | US$5.714.939 | 10.000.000.000 ANKR |
| 477 |  SpaceX tokenized stock (xStock) SPCXx | US$168,37 | -0,84% | 11,59% | US$47.305.507 | US$21.866.003 | 280.957 SPCXx |
| 478 |  ssv.network SSV | US$2,92 | -4,92% | -7,34% | US$47.101.892 | US$8.637.293 | 16.110.432 SSV |
| 479 |  Vitalum VAM | US$0,1386 | -2,70% | -0,35% | US$47.092.040 | US$833.069 | 339.718.870 VAM |
| 480 |  Nano XNO | US$0,3523 | -3,34% | -1,84% | US$46.939.310 | US$196.073 | 133.248.297 XNO |
| 481 |  Mask Network MASK | US$0,4694 | -3,41% | 1,84% | US$46.936.598 | US$3.883.923 | 100.000.000 MASK |
| 482 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$784,58 | -0,33% | 1,53% | US$46.868.191 | US$3.028.946 | 59.736 SPYon |
| 483 |  Venus ETH vETH | US$54,17 | -4,65% | -4,10% | US$46.560.991 | US$46.535.263 | 859.585 vETH |
| 484 |  Micron Technology Tokenized bStocks MUB | US$1.092,40 | 4,55% | 2,30% | US$46.242.737 | US$25.941.737 | 42.332 MUB |
| 485 |  Veranta AVNT | US$0,1298 | 1,13% | 1,06% | US$46.075.286 | US$33.524.466 | 355.029.563 AVNT |
| 486 |  Notcoin NOT | US$0,0004623 | -5,88% | -6,35% | US$45.962.068 | US$3.714.148 | 99.429.355.867 NOT |
| 487 |  StorX Network SRX | US$0,05509 | -0,53% | 4,07% | US$45.945.375 | US$1.269.462 | 834.000.000 SRX |
| 488 |  Nillion NIL | US$0,09023 | -5,50% | 4,58% | US$45.815.329 | US$23.809.751 | 507.759.057 NIL |
| 489 |  Synapse SYN | US$0,1966 | 3,17% | 23,31% | US$45.696.991 | US$17.477.211 | 232.407.643 SYN |
| 490 |  Anonymous Cat ZCAT | US$0,04718 | -24,33% | -7,47% | US$45.618.754 | US$2.948.420 | 966.915.967 ZCAT |
| 491 |  Lombard BARD | US$0,1252 | -3,94% | -10,17% | US$45.544.950 | US$3.581.283 | 363.750.000 BARD |
| 492 |  NVIDIA tokenized stock (xStock) NVDAX | US$238,10 | -0,96% | 3,57% | US$45.303.139 | US$21.463.601 | 190.266 NVDAX |
| 493 |  Score SN44 | US$10,43 | -6,43% | 5,92% | US$45.031.399 | US$868.777 | 4.317.987 SN44 |
| 494 |  Aurora AURORA | US$0,06055 | -1,64% | -5,66% | US$44.922.773 | US$959.875 | 741.894.775 AURORA |
| 495 |  River RIVER | US$1,20 | -2,17% | -0,62% | US$44.803.616 | US$2.947.074 | 37.193.056 RIVER |
| 496 |  VVS Finance VVS | US$0,000001030 | -5,09% | -5,50% | US$44.802.999 | US$66.452,21 | 43.550.318.684.464 VVS |
| 497 |  Loaded Lions LION | US$0,001448 | -4,06% | -4,26% | US$44.661.361 | US$114.840 | 30.845.220.686 LION |
| 498 |  NVIDIA Tokenized bStocks NVDAB | US$237,74 | -0,95% | 3,63% | US$44.590.277 | US$28.306.010 | 187.557 NVDAB |
| 499 |  Mog Coin MOG | US$0,0000001100 | -6,38% | -2,00% | US$44.477.481 | US$9.920.610 | 390.567.526.433.217 MOG |
| 500 |  Wrapped CRO WCRO | US$0,06303 | -5,49% | -5,68% | US$44.459.382 | US$634.128 | 705.345.672 WCRO |
| 501 |  Aztec AZTEC | US$0,01543 | -7,93% | -11,41% | US$44.420.149 | US$5.428.461 | 2.879.599.600 AZTEC |
| 502 |  DAPPOS DOS | US$0,2189 | 1,91% | 2,37% | US$43.782.770 | US$15.902.130 | 200.000.000 DOS |
| 503 |  EscoinToken ELG | US$0,2782 | -2,41% | -2,29% | US$43.722.928 | US$277.913 | 157.137.249 ELG |
| 504 |  Fractal Bitcoin FB | US$0,3925 | -0,10% | -5,33% | US$43.623.780 | US$1.578.721 | 111.155.313 FB |
| 505 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.093,24 | 4,57% | 2,17% | US$43.502.917 | US$8.819.656 | 39.793 MUon |
| 506 |  cat in a dogs world MEW | US$0,0004886 | -5,92% | -1,86% | US$43.431.278 | US$5.500.462 | 88.885.460.159 MEW |
| 507 |  Aleo ALEO | US$0,02934 | 9,11% | -11,33% | US$43.322.962 | US$2.463.652 | 1.476.527.022 ALEO |
| 508 |  Ark ARK | US$0,2166 | 3,22% | -16,35% | US$43.241.964 | US$18.239.312 | 199.614.912 ARK |
| 509 |  Request REQ | US$0,05392 | -3,91% | -5,05% | US$42.960.278 | US$315.416 | 796.694.831 REQ |
| 510 |  Nosana NOS | US$0,5810 | -15,16% | 18,40% | US$42.777.935 | US$2.343.645 | 73.622.422 NOS |
| 511 |  Magic Eden ME | US$0,07185 | -4,07% | -5,56% | US$42.737.264 | US$121.755.711 | 594.843.958 ME |
| 512 |  Frankencoin ZCHF | US$1,20 | -0,20% | 0,09% | US$42.538.193 | US$146.975 | 35.399.515 ZCHF |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.